Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 23:59 (2023.09.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2606Ticks modelled4212Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit31950.99Gross profit45737.53Gross loss-13786.54
Profit factor3.32Expected payoff57.67
Absolute drawdown187.56Maximal drawdown6429.22 (30.01%)Relative drawdown30.01% (6429.22)
Total trades554Short positions (won %)230 (86.52%)Long positions (won %)324 (78.70%)
Profit trades (% of total)454 (81.95%)Loss trades (% of total)100 (18.05%)
Largestprofit trade123.65loss trade-153.94
Averageprofit trade100.74loss trade-137.87
Maximumconsecutive wins (profit in money)138 (14573.12)consecutive losses (loss in money)26 (-3927.88)
Maximalconsecutive profit (count of wins)14573.12 (138)consecutive loss (count of losses)-3927.88 (26)
Averageconsecutive wins35consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00buy10.102.121560.000000.00000
22023.09.01 00:00modify10.102.121562.097562.14156
32023.09.01 04:00buy20.102.126160.000000.00000
42023.09.01 04:00modify20.102.126162.102162.14616
52023.09.01 08:00buy30.102.126290.000000.00000
62023.09.01 08:00modify30.102.126292.102292.14629
72023.09.01 12:00buy40.102.122910.000000.00000
82023.09.01 12:00modify40.102.122912.098912.14291
92023.09.01 16:00buy50.102.120730.000000.00000
102023.09.01 16:00modify50.102.120732.096732.14073
112023.09.01 20:00buy60.102.119620.000000.00000
122023.09.01 20:00modify60.102.119622.095622.13962
132023.09.03 20:00buy70.102.118420.000000.00000
142023.09.03 20:00modify70.102.118422.094422.13842
152023.09.04 00:00buy80.102.119310.000000.00000
162023.09.04 00:00modify80.102.119312.095312.13931
172023.09.04 04:00buy90.102.119040.000000.00000
182023.09.04 04:00modify90.102.119042.095042.13904
192023.09.04 08:00buy100.102.122760.000000.00000
202023.09.04 08:00modify100.102.122762.098762.14276
212023.09.04 12:00buy110.102.124100.000000.00000
222023.09.04 12:00modify110.102.124102.100102.14410
232023.09.04 16:00buy120.102.126250.000000.00000
242023.09.04 16:00modify120.102.126252.102252.14625
252023.09.04 20:00buy130.102.126860.000000.00000
262023.09.04 20:00modify130.102.126862.102862.14686
272023.09.05 00:00buy140.102.126720.000000.00000
282023.09.05 00:00modify140.102.126722.102722.14672
292023.09.05 04:00buy150.102.132330.000000.00000
302023.09.05 04:00modify150.102.132332.108332.15233
312023.09.05 08:00t/p50.102.140732.096732.14073122.8210122.82
322023.09.05 08:00t/p60.102.139622.095622.13962122.8210245.64
332023.09.05 08:00t/p70.102.138422.094422.13842122.8110368.45
342023.09.05 08:00t/p80.102.139312.095312.13931123.2110491.66
352023.09.05 08:00t/p90.102.139042.095042.13904123.2110614.87
362023.09.05 08:00buy160.102.136190.000000.00000
372023.09.05 08:00modify160.102.136192.112192.15619
382023.09.05 12:00close160.102.139352.112192.1561919.5310634.40
392023.09.05 12:00close150.102.139352.108332.1523343.3910677.79
402023.09.05 12:00close140.102.139352.102722.1467278.0610755.85
412023.09.05 12:00close130.102.139352.102862.1468676.8010832.65
422023.09.05 12:00close120.102.139352.102252.1462580.5710913.22
432023.09.05 12:00close110.102.139352.100102.1441093.8611007.08
442023.09.05 12:00close100.102.139352.098762.14276102.1411109.22
452023.09.05 12:00close40.102.139352.098912.14291100.8111210.03
462023.09.05 12:00close30.102.139352.102292.1462979.9211289.95
472023.09.05 12:00close20.102.139352.102162.1461680.7311370.68
482023.09.05 12:00close10.102.139352.097562.14156109.1611479.84
492023.09.05 16:00sell170.102.138650.000000.00000
502023.09.05 16:00modify170.102.138652.162652.11865
512023.09.05 20:00sell180.102.136070.000000.00000
522023.09.05 20:00modify180.102.136072.160072.11607
532023.09.06 00:00sell190.102.136280.000000.00000
542023.09.06 00:00modify190.102.136282.160282.11628
552023.09.06 04:00sell200.102.136140.000000.00000
562023.09.06 04:00modify200.102.136142.160142.11614
572023.09.06 08:00sell210.102.134490.000000.00000
582023.09.06 08:00modify210.102.134492.158492.11449
592023.09.06 12:00sell220.102.132790.000000.00000
602023.09.06 12:00modify220.102.132792.156792.11279
612023.09.06 16:00sell230.102.127740.000000.00000
622023.09.06 16:00modify230.102.127742.151742.10774
632023.09.06 20:00sell240.102.130300.000000.00000
642023.09.06 20:00modify240.102.130302.154302.11030
652023.09.07 00:00sell250.102.128900.000000.00000
662023.09.07 00:00modify250.102.128902.152902.10890
672023.09.07 04:00sell260.102.129400.000000.00000
682023.09.07 04:00modify260.102.129402.153402.10940
692023.09.07 08:00sell270.102.118830.000000.00000
702023.09.07 08:00modify270.102.118832.142832.09883
712023.09.07 12:00t/p170.102.118652.162652.11865122.7211602.56
722023.09.07 12:00sell280.102.118170.000000.00000
732023.09.07 12:00modify280.102.118172.142172.09817
742023.09.07 16:00t/p180.102.116072.160072.11607122.7211725.27
752023.09.07 16:00t/p190.102.116282.160282.11628122.9411848.21
762023.09.07 16:00t/p200.102.116142.160142.11614122.9511971.16
772023.09.07 16:00sell290.102.122330.000000.00000
782023.09.07 16:00modify290.102.122332.146332.10233
792023.09.07 20:00sell300.102.121430.000000.00000
802023.09.07 20:00modify300.102.121432.145432.10143
812023.09.08 00:00sell310.102.122000.000000.00000
822023.09.08 00:00modify310.102.122002.146002.10200
832023.09.08 04:00sell320.102.119470.000000.00000
842023.09.08 04:00modify320.102.119472.143472.09947
852023.09.08 08:00t/p210.102.114492.158492.11449122.7212093.87
862023.09.08 08:00sell330.102.116890.000000.00000
872023.09.08 08:00modify330.102.116892.140892.09689
882023.09.08 12:00t/p220.102.112792.156792.11279122.7212216.59
892023.09.08 12:00sell340.102.113330.000000.00000
902023.09.08 12:00modify340.102.113332.137332.09333
912023.09.08 16:00sell350.102.115460.000000.00000
922023.09.08 16:00modify350.102.115462.139462.09546
932023.09.08 20:00sell360.102.116980.000000.00000
942023.09.08 20:00modify360.102.116982.140982.09698
952023.09.10 20:00sell370.102.114620.000000.00000
962023.09.10 20:00modify370.102.114622.138622.09462
972023.09.11 00:00sell380.102.116430.000000.00000
982023.09.11 00:00modify380.102.116432.140432.09643
992023.09.12 12:00t/p240.102.110302.154302.11030122.2412338.83
1002023.09.12 12:00t/p260.102.109402.153402.10940122.9512461.78
1012023.09.13 04:00sell390.102.118570.000000.00000
1022023.09.13 04:00modify390.102.118572.142572.09857
1032023.09.13 08:00sell400.102.112370.000000.00000
1042023.09.13 08:00modify400.102.112372.136372.09237
1052023.09.13 12:00sell410.102.112120.000000.00000
1062023.09.13 12:00modify410.102.112122.136122.09212
1072023.09.13 16:00sell420.102.110710.000000.00000
1082023.09.13 16:00modify420.102.110712.134712.09071
1092023.09.13 20:00sell430.102.111920.000000.00000
1102023.09.13 20:00modify430.102.111922.135922.09192
1112023.09.14 00:00t/p250.102.108902.152902.10890122.0112583.79
1122023.09.14 00:00sell440.102.109610.000000.00000
1132023.09.14 00:00modify440.102.109612.133612.08961
1142023.09.14 04:00t/p230.102.107742.151742.10774121.3112705.10
1152023.09.14 04:00sell450.102.107100.000000.00000
1162023.09.14 04:00modify450.102.107102.131102.08710
1172023.09.14 08:00sell460.102.108980.000000.00000
1182023.09.14 08:00modify460.102.108982.132982.08898
1192023.09.14 16:00t/p270.102.098832.142832.09883122.0012827.11
1202023.09.14 16:00t/p280.102.098172.142172.09817122.0012949.11
1212023.09.14 16:00t/p290.102.102332.146332.10233122.0113071.12
1222023.09.14 16:00t/p300.102.101432.145432.10143122.0113193.14
1232023.09.14 16:00t/p310.102.102002.146002.10200122.2513315.39
1242023.09.14 16:00t/p320.102.099472.143472.09947122.2513437.63
1252023.09.14 16:00t/p330.102.096892.140892.09689122.2513559.88
1262023.09.14 16:00t/p360.102.096982.140982.09698122.2513682.13
1272023.09.14 16:00t/p390.102.098572.142572.09857122.9513805.08
1282023.09.14 16:00sell470.102.097480.000000.00000
1292023.09.14 16:00modify470.102.097482.121482.07748
1302023.09.14 20:00t/p350.102.095462.139462.09546122.2513927.32
1312023.09.14 20:00t/p380.102.096432.140432.09643122.4814049.81
1322023.09.14 20:00sell480.102.099910.000000.00000
1332023.09.14 20:00modify480.102.099912.123912.07991
1342023.09.15 08:00t/p370.102.094622.138622.09462122.0114171.82
1352023.09.19 00:00t/p340.102.093332.137332.09333121.5514293.37
1362023.09.19 00:00t/p400.102.092372.136372.09237122.2514415.61
1372023.09.19 00:00t/p410.102.092122.136122.09212122.2514537.86
1382023.09.19 00:00t/p430.102.091922.135922.09192122.2414660.10
1392023.09.19 04:00t/p420.102.090712.134712.09071122.2414782.34
1402023.09.19 08:00t/p440.102.089612.133612.08961122.9414905.27
1412023.09.19 08:00t/p460.102.088982.132982.08898122.9515028.22
1422023.09.19 12:00t/p450.102.087102.131102.08710122.9415151.16
1432023.09.20 08:00t/p480.102.079912.123912.07991122.7115273.87
1442023.09.20 12:00t/p470.102.077482.121482.07748122.7215396.58
1452023.10.05 04:00buy490.102.045000.000000.00000
1462023.10.05 04:00modify490.102.045002.021002.06500
1472023.10.05 08:00buy500.102.045940.000000.00000
1482023.10.05 08:00modify500.102.045942.021942.06594
1492023.10.05 12:00buy510.102.044740.000000.00000
1502023.10.05 12:00modify510.102.044742.020742.06474
1512023.10.05 16:00buy520.102.047420.000000.00000
1522023.10.05 16:00modify520.102.047422.023422.06742
1532023.10.05 20:00buy530.102.044570.000000.00000
1542023.10.05 20:00modify530.102.044572.020572.06457
1552023.10.06 00:00buy540.102.042940.000000.00000
1562023.10.06 00:00modify540.102.042942.018942.06294
1572023.10.06 04:00buy550.102.043360.000000.00000
1582023.10.06 04:00modify550.102.043362.019362.06336
1592023.10.06 08:00buy560.102.046300.000000.00000
1602023.10.06 08:00modify560.102.046302.022302.06630
1612023.10.06 12:00buy570.102.047950.000000.00000
1622023.10.06 12:00modify570.102.047952.023952.06795
1632023.10.06 16:00buy580.102.044730.000000.00000
1642023.10.06 16:00modify580.102.044732.020732.06473
1652023.10.06 20:00buy590.102.042580.000000.00000
1662023.10.06 20:00modify590.102.042582.018582.06258
1672023.10.08 20:00buy600.102.043940.000000.00000
1682023.10.08 20:00modify600.102.043942.019942.06394
1692023.10.09 00:00buy610.102.046560.000000.00000
1702023.10.09 00:00modify610.102.046562.022562.06656
1712023.10.09 04:00buy620.102.043610.000000.00000
1722023.10.09 04:00modify620.102.043612.019612.06361
1732023.10.09 08:00buy630.102.038120.000000.00000
1742023.10.09 08:00modify630.102.038122.014122.05812
1752023.10.09 12:00buy640.102.036000.000000.00000
1762023.10.09 12:00modify640.102.036002.012002.05600
1772023.10.09 16:00buy650.102.033800.000000.00000
1782023.10.09 16:00modify650.102.033802.009802.05380
1792023.10.09 20:00buy660.102.032380.000000.00000
1802023.10.09 20:00modify660.102.032382.008382.05238
1812023.10.10 00:00buy670.102.031510.000000.00000
1822023.10.10 00:00modify670.102.031512.007512.05151
1832023.10.10 04:00buy680.102.032600.000000.00000
1842023.10.10 04:00modify680.102.032602.008602.05260
1852023.10.12 12:00t/p660.102.052382.008382.05238121.6115518.19
1862023.10.12 12:00t/p670.102.051512.007512.05151122.0115640.20
1872023.10.12 12:00t/p680.102.052602.008602.05260122.0115762.21
1882023.10.12 12:00buy690.102.052560.000000.00000
1892023.10.12 12:00modify690.102.052562.028562.07256
1902023.10.12 16:00t/p640.102.056002.012002.05600121.6115883.82
1912023.10.12 16:00t/p650.102.053802.009802.05380121.6216005.44
1922023.10.12 16:00close690.102.054992.028562.0725615.0216020.46
1932023.10.12 16:00close630.102.054992.014122.05812102.2716122.74
1942023.10.12 16:00close620.102.054992.019612.0636168.3316191.07
1952023.10.12 16:00close610.102.054992.022562.0665650.1016241.17
1962023.10.12 16:00close600.102.054992.019942.0639465.8916307.06
1972023.10.12 16:00close590.102.054992.018582.0625874.3016381.36
1982023.10.12 16:00close580.102.054992.020732.0647361.0116442.37
1992023.10.12 16:00close570.102.054992.023952.0679541.1116483.48
2002023.10.12 16:00close560.102.054992.022302.0663051.3116534.79
2012023.10.12 16:00close550.102.054992.019362.0633669.4816604.27
2022023.10.12 16:00close540.102.054992.018942.0629472.0816676.35
2032023.10.12 16:00close530.102.054992.020572.0645761.6016737.95
2042023.10.12 16:00close520.102.054992.023422.0674243.9916781.94
2052023.10.12 16:00close510.102.054992.020742.0647460.5516842.49
2062023.10.12 16:00close500.102.054992.021942.0659453.1316895.62
2072023.10.12 16:00close490.102.054992.021002.0650058.9416954.56
2082023.10.12 20:00sell700.102.052820.000000.00000
2092023.10.12 20:00modify700.102.052822.076822.03282
2102023.10.13 00:00sell710.102.057540.000000.00000
2112023.10.13 00:00modify710.102.057542.081542.03754
2122023.10.13 04:00sell720.102.062020.000000.00000
2132023.10.13 04:00modify720.102.062022.086022.04202
2142023.10.13 08:00sell730.102.061680.000000.00000
2152023.10.13 08:00modify730.102.061682.085682.04168
2162023.10.19 04:00s/l700.102.076822.076822.03282-150.0116804.56
2172023.10.19 04:00s/l710.102.081542.081542.03754-149.7716654.79
2182023.10.20 16:00s/l720.102.086022.086022.04202-150.0116504.78
2192023.10.20 16:00s/l730.102.085682.085682.04168-150.0216354.76
2202023.10.26 12:00sell740.102.085790.000000.00000
2212023.10.26 12:00modify740.102.085792.109792.06579
2222023.10.26 16:00sell750.102.082820.000000.00000
2232023.10.26 16:00modify750.102.082822.106822.06282
2242023.10.26 20:00sell760.102.083460.000000.00000
2252023.10.26 20:00modify760.102.083462.107462.06346
2262023.10.27 00:00sell770.102.082190.000000.00000
2272023.10.27 00:00modify770.102.082192.106192.06219
2282023.10.27 04:00sell780.102.083720.000000.00000
2292023.10.27 04:00modify780.102.083722.107722.06372
2302023.10.27 08:00sell790.102.082390.000000.00000
2312023.10.27 08:00modify790.102.082392.106392.06239
2322023.10.27 12:00sell800.102.080910.000000.00000
2332023.10.27 12:00modify800.102.080912.104912.06091
2342023.10.27 16:00sell810.102.086100.000000.00000
2352023.10.27 16:00modify810.102.086102.110102.06610
2362023.10.27 20:00sell820.102.085770.000000.00000
2372023.10.27 20:00modify820.102.085772.109772.06577
2382023.10.29 20:00sell830.102.083850.000000.00000
2392023.10.29 20:00modify830.102.083852.107852.06385
2402023.10.30 00:00sell840.102.085430.000000.00000
2412023.10.30 00:00modify840.102.085432.109432.06543
2422023.10.30 04:00sell850.102.081020.000000.00000
2432023.10.30 04:00modify850.102.081022.105022.06102
2442023.10.30 08:00sell860.102.076340.000000.00000
2452023.10.30 08:00modify860.102.076342.100342.05634
2462023.10.30 12:00sell870.102.078150.000000.00000
2472023.10.30 12:00modify870.102.078152.102152.05815
2482023.10.30 16:00sell880.102.083160.000000.00000
2492023.10.30 16:00modify880.102.083162.107162.06316
2502023.10.30 20:00sell890.102.083310.000000.00000
2512023.10.30 20:00modify890.102.083312.107312.06331
2522023.10.31 00:00sell900.102.082980.000000.00000
2532023.10.31 00:00modify900.102.082982.106982.06298
2542023.10.31 04:00sell910.102.083070.000000.00000
2552023.10.31 04:00modify910.102.083072.107072.06307
2562023.10.31 08:00sell920.102.080290.000000.00000
2572023.10.31 08:00modify920.102.080292.104292.06029
2582023.10.31 12:00sell930.102.082420.000000.00000
2592023.10.31 12:00modify930.102.082422.106422.06242
2602023.11.02 12:00t/p740.102.065792.109792.06579122.0116476.78
2612023.11.02 12:00t/p760.102.063462.107462.06346122.0016598.78
2622023.11.02 12:00t/p780.102.063722.107722.06372122.2416721.02
2632023.11.02 12:00t/p810.102.066102.110102.06610122.2516843.27
2642023.11.02 12:00t/p820.102.065772.109772.06577122.2516965.51
2652023.11.02 12:00t/p830.102.063852.107852.06385122.2517087.76
2662023.11.02 12:00t/p840.102.065432.109432.06543122.4717210.23
2672023.11.02 12:00t/p880.102.063162.107162.06316122.4817332.71
2682023.11.02 12:00t/p890.102.063312.107312.06331122.4817455.19
2692023.11.02 12:00t/p900.102.062982.106982.06298122.7217577.91
2702023.11.02 12:00t/p910.102.063072.107072.06307122.7117700.61
2712023.11.03 12:00t/p750.102.062822.106822.06282121.7817822.39
2722023.11.03 12:00t/p770.102.062192.106192.06219122.0017944.40
2732023.11.03 12:00t/p790.102.062392.106392.06239122.0118066.41
2742023.11.03 12:00t/p930.102.062422.106422.06242122.4818188.89
2752023.11.03 16:00t/p800.102.060912.104912.06091122.0118310.91
2762023.11.03 16:00t/p850.102.061022.105022.06102122.2518433.16
2772023.11.03 16:00t/p870.102.058152.102152.05815122.2518555.40
2782023.11.03 16:00t/p920.102.060292.104292.06029122.4818677.88
2792023.11.10 20:00sell940.102.074780.000000.00000
2802023.11.10 20:00modify940.102.074782.098782.05478
2812023.11.12 20:00sell950.102.072760.000000.00000
2822023.11.12 20:00modify950.102.072762.096762.05276
2832023.11.13 00:00sell960.102.074740.000000.00000
2842023.11.13 00:00modify960.102.074742.098742.05474
2852023.11.13 04:00sell970.102.074780.000000.00000
2862023.11.13 04:00modify970.102.074782.098782.05478
2872023.11.13 08:00sell980.102.076440.000000.00000
2882023.11.13 08:00modify980.102.076442.100442.05644
2892023.11.13 12:00sell990.102.081850.000000.00000
2902023.11.13 12:00modify990.102.081852.105852.06185
2912023.11.13 16:00sell1000.102.082140.000000.00000
2922023.11.13 16:00modify1000.102.082142.106142.06214
2932023.11.14 16:00s/l950.102.096762.096762.05276-148.8518529.04
2942023.11.14 16:00sell1010.102.084950.000000.00000
2952023.11.14 16:00modify1010.102.084952.108952.06495
2962023.11.14 20:00sell1020.102.079320.000000.00000
2972023.11.14 20:00modify1020.102.079322.103322.05932
2982023.11.15 00:00sell1030.102.080640.000000.00000
2992023.11.15 00:00modify1030.102.080642.104642.06064
3002023.11.15 04:00sell1040.102.073830.000000.00000
3012023.11.15 04:00modify1040.102.073832.097832.05383
3022023.11.15 08:00sell1050.102.066560.000000.00000
3032023.11.15 08:00modify1050.102.066562.090562.04656
3042023.11.15 12:00t/p1010.102.064952.108952.06495123.4218652.45
3052023.11.15 12:00sell1060.102.063880.000000.00000
3062023.11.15 12:00modify1060.102.063882.087882.04388
3072023.11.15 16:00t/p990.102.061852.105852.06185123.1718775.63
3082023.11.15 16:00t/p1000.102.062142.106142.06214123.1718898.80
3092023.11.15 16:00t/p1030.102.060642.104642.06064123.6519022.45
3102023.11.15 16:00sell1070.102.062730.000000.00000
3112023.11.15 16:00modify1070.102.062732.086732.04273
3122023.11.15 20:00sell1080.102.061500.000000.00000
3132023.11.15 20:00modify1080.102.061502.085502.04150
3142023.11.16 00:00sell1090.102.060310.000000.00000
3152023.11.16 00:00modify1090.102.060312.084312.04031
3162023.11.16 04:00sell1100.102.071320.000000.00000
3172023.11.16 04:00modify1100.102.071322.095322.05132
3182023.11.16 08:00sell1110.102.069510.000000.00000
3192023.11.16 08:00modify1110.102.069512.093512.04951
3202023.11.16 12:00sell1120.102.070320.000000.00000
3212023.11.16 12:00modify1120.102.070322.094322.05032
3222023.11.16 16:00sell1130.102.074650.000000.00000
3232023.11.16 16:00modify1130.102.074652.098652.05465
3242023.11.16 20:00sell1140.102.077540.000000.00000
3252023.11.16 20:00modify1140.102.077542.101542.05754
3262023.11.17 00:00sell1150.102.081190.000000.00000
3272023.11.17 00:00modify1150.102.081192.105192.06119
3282023.11.17 04:00s/l1080.102.085502.085502.04150-149.3118873.13
3292023.11.17 04:00s/l1090.102.084312.084312.04031-148.6118724.52
3302023.11.17 04:00sell1160.102.081830.000000.00000
3312023.11.17 04:00modify1160.102.081832.105832.06183
3322023.11.17 08:00sell1170.102.080450.000000.00000
3332023.11.17 08:00modify1170.102.080452.104452.06045
3342023.11.17 12:00sell1180.102.076890.000000.00000
3352023.11.17 12:00modify1180.102.076892.100892.05689
3362023.11.17 16:00sell1190.102.079280.000000.00000
3372023.11.17 16:00modify1190.102.079282.103282.05928
3382023.11.21 12:00t/p1150.102.061192.105192.06119123.1818847.70
3392023.11.21 12:00t/p1160.102.061832.105832.06183123.1818970.88
3402023.11.21 12:00t/p1170.102.060452.104452.06045123.1819094.07
3412023.11.21 12:00sell1200.102.064620.000000.00000
3422023.11.21 12:00modify1200.102.064622.088622.04462
3432023.11.21 16:00sell1210.102.069180.000000.00000
3442023.11.21 16:00modify1210.102.069182.093182.04918
3452023.11.21 20:00sell1220.102.072820.000000.00000
3462023.11.21 20:00modify1220.102.072822.096822.05282
3472023.11.29 04:00t/p860.102.056342.100342.05634116.6419210.70
3482023.11.29 04:00t/p940.102.054782.098782.05478119.6719330.37
3492023.11.29 04:00t/p960.102.054742.098742.05474119.9119450.28
3502023.11.29 04:00t/p970.102.054782.098782.05478119.9019570.18
3512023.11.29 04:00t/p980.102.056442.100442.05644119.9119690.09
3522023.11.29 04:00t/p1020.102.059322.103322.05932120.1419810.24
3532023.11.29 04:00t/p1040.102.053832.097832.05383120.3819930.61
3542023.11.29 04:00t/p1100.102.051322.095322.05132121.0720051.68
3552023.11.29 04:00t/p1130.102.054652.098652.05465121.0820172.76
3562023.11.29 04:00t/p1140.102.057542.101542.05754121.0820293.84
3572023.11.29 04:00t/p1180.102.056892.100892.05689121.3120415.15
3582023.11.29 04:00t/p1190.102.059282.103282.05928121.3020536.45
3592023.11.29 04:00t/p1220.102.052822.096822.05282121.7820658.23
3602023.11.29 04:00close1210.102.053552.093182.0491894.7620752.99
3612023.11.29 04:00close1200.102.053552.088622.0446266.5720819.57
3622023.11.29 04:00close1120.102.053552.094322.05032101.1120920.67
3632023.11.29 04:00close1110.102.053552.093512.0495196.1021016.77
3642023.11.29 04:00close1070.102.053552.086732.0427353.4921070.26
3652023.11.29 04:00close1060.102.053552.087882.0438860.6021130.86
3662023.11.29 04:00close1050.102.053552.090562.0465677.1621208.02
3672023.11.29 08:00buy1230.102.061700.000000.00000
3682023.11.29 08:00modify1230.102.061702.037702.08170
3692023.11.29 12:00buy1240.102.062290.000000.00000
3702023.11.29 12:00modify1240.102.062292.038292.08229
3712023.11.29 16:00buy1250.102.062930.000000.00000
3722023.11.29 16:00modify1250.102.062932.038932.08293
3732023.11.29 20:00buy1260.102.064420.000000.00000
3742023.11.29 20:00modify1260.102.064422.040422.08442
3752023.11.30 00:00buy1270.102.063250.000000.00000
3762023.11.30 00:00modify1270.102.063252.039252.08325
3772023.11.30 04:00buy1280.102.055680.000000.00000
3782023.11.30 04:00modify1280.102.055682.031682.07568
3792023.11.30 08:00buy1290.102.056350.000000.00000
3802023.11.30 08:00modify1290.102.056352.032352.07635
3812023.11.30 12:00buy1300.102.058710.000000.00000
3822023.11.30 12:00modify1300.102.058712.034712.07871
3832023.11.30 16:00buy1310.102.049990.000000.00000
3842023.11.30 16:00modify1310.102.049992.025992.06999
3852023.11.30 20:00buy1320.102.049680.000000.00000
3862023.11.30 20:00modify1320.102.049682.025682.06968
3872023.12.04 04:00s/l1250.102.038932.038932.08293-150.3421057.68
3882023.12.04 04:00s/l1260.102.040422.040422.08442-150.3320907.35
3892023.12.04 04:00s/l1270.102.039252.039252.08325-149.1320758.22
3902023.12.06 16:00buy1330.102.045460.000000.00000
3912023.12.06 16:00modify1330.102.045462.021462.06546
3922023.12.06 20:00buy1340.102.044900.000000.00000
3932023.12.06 20:00modify1340.102.044902.020902.06490
3942023.12.07 00:00buy1350.102.045710.000000.00000
3952023.12.07 00:00modify1350.102.045712.021712.06571
3962023.12.07 04:00buy1360.102.052110.000000.00000
3972023.12.07 04:00modify1360.102.052112.028112.07211
3982023.12.07 08:00buy1370.102.050490.000000.00000
3992023.12.07 08:00modify1370.102.050492.026492.07049
4002023.12.07 12:00buy1380.102.046990.000000.00000
4012023.12.07 12:00modify1380.102.046992.022992.06699
4022023.12.07 16:00buy1390.102.041690.000000.00000
4032023.12.07 16:00modify1390.102.041692.017692.06169
4042023.12.07 20:00s/l1230.102.037702.037702.08170-152.3320605.89
4052023.12.07 20:00s/l1240.102.038292.038292.08229-152.3320453.56
4062023.12.07 20:00buy1400.102.040430.000000.00000
4072023.12.07 20:00modify1400.102.040432.016432.06043
4082023.12.08 00:00buy1410.102.043630.000000.00000
4092023.12.08 00:00modify1410.102.043632.019632.06363
4102023.12.08 04:00buy1420.102.043400.000000.00000
4112023.12.08 04:00modify1420.102.043402.019402.06340
4122023.12.08 08:00buy1430.102.042220.000000.00000
4132023.12.08 08:00modify1430.102.042222.018222.06222
4142023.12.08 12:00buy1440.102.046360.000000.00000
4152023.12.08 12:00modify1440.102.046362.022362.06636
4162023.12.08 16:00buy1450.102.047980.000000.00000
4172023.12.08 16:00modify1450.102.047982.023982.06798
4182023.12.08 20:00buy1460.102.049690.000000.00000
4192023.12.08 20:00modify1460.102.049692.025692.06969
4202023.12.10 20:00buy1470.102.046320.000000.00000
4212023.12.10 20:00modify1470.102.046322.022322.06632
4222023.12.13 20:00s/l1300.102.034712.034712.07871-152.7320300.83
4232023.12.13 20:00buy1480.102.035580.000000.00000
4242023.12.13 20:00modify1480.102.035582.011582.05558
4252023.12.14 00:00s/l1290.102.032352.032352.07635-153.9420146.89
4262023.12.14 00:00buy1490.102.038840.000000.00000
4272023.12.14 00:00modify1490.102.038842.014842.05884
4282023.12.14 04:00s/l1280.102.031682.031682.07568-153.9419992.95
4292023.12.14 04:00s/l1310.102.025992.025992.06999-153.9419839.01
4302023.12.14 04:00s/l1320.102.025682.025682.06968-153.9319685.09
4312023.12.14 04:00s/l1360.102.028112.028112.07211-151.1319533.96
4322023.12.14 04:00s/l1370.102.026492.026492.07049-151.1419382.82
4332023.12.14 04:00s/l1460.102.025692.025692.06969-150.7319232.09
4342023.12.14 04:00buy1500.102.027290.000000.00000
4352023.12.14 04:00modify1500.102.027292.003292.04729
4362023.12.14 08:00buy1510.102.030430.000000.00000
4372023.12.14 08:00modify1510.102.030432.006432.05043
4382023.12.14 12:00buy1520.102.038380.000000.00000
4392023.12.14 12:00modify1520.102.038382.014382.05838
4402023.12.14 16:00t/p1480.102.055582.011582.05558122.4119354.50
4412023.12.14 16:00t/p1500.102.047292.003292.04729123.6119478.11
4422023.12.14 16:00t/p1510.102.050432.006432.05043123.6119601.72
4432023.12.14 16:00buy1530.102.056660.000000.00000
4442023.12.14 16:00modify1530.102.056662.032662.07666
4452023.12.14 20:00buy1540.102.055960.000000.00000
4462023.12.14 20:00modify1540.102.055962.031962.07596
4472023.12.15 00:00buy1550.102.055730.000000.00000
4482023.12.15 00:00modify1550.102.055732.031732.07573
4492023.12.15 04:00buy1560.102.053730.000000.00000
4502023.12.15 04:00modify1560.102.053732.029732.07373
4512023.12.15 08:00t/p1490.102.058842.014842.05884123.2219724.94
4522023.12.15 08:00t/p1520.102.058382.014382.05838123.2119848.15
4532023.12.15 08:00buy1570.102.056990.000000.00000
4542023.12.15 08:00modify1570.102.056992.032992.07699
4552023.12.15 12:00buy1580.102.053580.000000.00000
4562023.12.15 12:00modify1580.102.053582.029582.07358
4572023.12.15 16:00buy1590.102.042040.000000.00000
4582023.12.15 16:00modify1590.102.042042.018042.06204
4592023.12.15 20:00buy1600.102.044220.000000.00000
4602023.12.15 20:00modify1600.102.044222.020222.06422
4612023.12.18 08:00s/l1530.102.032662.032662.07666-149.1319699.02
4622023.12.18 08:00s/l1540.102.031962.031962.07596-149.1419549.88
4632023.12.18 08:00s/l1550.102.031732.031732.07573-148.7319401.15
4642023.12.18 08:00s/l1570.102.032992.032992.07699-148.7319252.42
4652023.12.18 08:00buy1610.102.033790.000000.00000
4662023.12.18 08:00modify1610.102.033792.009792.05379
4672023.12.18 12:00s/l1560.102.029732.029732.07373-148.7319103.69
4682023.12.18 12:00s/l1580.102.029582.029582.07358-148.7418954.95
4692023.12.18 12:00buy1620.102.030930.000000.00000
4702023.12.18 12:00modify1620.102.030932.006932.05093
4712023.12.18 16:00buy1630.102.038220.000000.00000
4722023.12.18 16:00modify1630.102.038222.014222.05822
4732023.12.18 20:00buy1640.102.035830.000000.00000
4742023.12.18 20:00modify1640.102.035832.011832.05583
4752023.12.19 00:00buy1650.102.036380.000000.00000
4762023.12.19 00:00modify1650.102.036382.012382.05638
4772023.12.19 04:00buy1660.102.033330.000000.00000
4782023.12.19 04:00modify1660.102.033332.009332.05333
4792023.12.20 08:00s/l1330.102.021462.021462.06546-153.9318801.02
4802023.12.20 08:00s/l1340.102.020902.020902.06490-153.9418647.08
4812023.12.20 08:00s/l1350.102.021712.021712.06571-152.7418494.34
4822023.12.20 08:00s/l1380.102.022992.022992.06699-152.7418341.60
4832023.12.20 08:00s/l1390.102.017692.017692.06169-152.7418188.86
4842023.12.20 08:00s/l1400.102.016432.016432.06043-152.7318036.14
4852023.12.20 08:00s/l1410.102.019632.019632.06363-152.3317883.81
4862023.12.20 08:00s/l1420.102.019402.019402.06340-152.3417731.47
4872023.12.20 08:00s/l1430.102.018222.018222.06222-152.3317579.14
4882023.12.20 08:00s/l1440.102.022362.022362.06636-152.3317426.81
4892023.12.20 08:00s/l1450.102.023982.023982.06798-152.3417274.47
4902023.12.20 08:00s/l1470.102.022322.022322.06632-152.3417122.13
4912023.12.20 08:00s/l1590.102.018042.018042.06204-149.5316972.60
4922023.12.20 08:00s/l1600.102.020222.020222.06422-149.5416823.06
4932023.12.20 08:00s/l1630.102.014222.014222.05822-149.1316673.93
4942023.12.20 12:00s/l1640.102.011832.011832.05583-149.1316524.80
4952023.12.20 12:00s/l1650.102.012382.012382.05638-148.7316376.07
4962023.12.22 20:00buy1670.102.018010.000000.00000
4972023.12.22 20:00modify1670.102.018011.994012.03801
4982023.12.25 04:00buy1680.102.010780.000000.00000
4992023.12.25 04:00modify1680.102.010781.986782.03078
5002023.12.25 20:00buy1690.102.014700.000000.00000
5012023.12.25 20:00modify1690.102.014701.990702.03470
5022023.12.26 00:00buy1700.102.015790.000000.00000
5032023.12.26 00:00modify1700.102.015791.991792.03579
5042023.12.26 04:00s/l1610.102.009792.009792.05379-151.5316224.54
5052023.12.26 04:00buy1710.102.010950.000000.00000
5062023.12.26 04:00modify1710.102.010951.986952.03095
5072023.12.26 08:00s/l1660.102.009332.009332.05333-151.1416073.40
5082023.12.26 08:00buy1720.102.012360.000000.00000
5092023.12.26 08:00modify1720.102.012361.988362.03236
5102023.12.26 12:00buy1730.102.011750.000000.00000
5112023.12.26 12:00modify1730.102.011751.987752.03175
5122023.12.26 16:00buy1740.102.011910.000000.00000
5132023.12.26 16:00modify1740.102.011911.987912.03191
5142023.12.26 20:00buy1750.102.009850.000000.00000
5152023.12.26 20:00modify1750.102.009851.985852.02985
5162023.12.27 00:00buy1760.102.010900.000000.00000
5172023.12.27 00:00modify1760.102.010901.986902.03090
5182023.12.27 04:00buy1770.102.010340.000000.00000
5192023.12.27 04:00modify1770.102.010341.986342.03034
5202023.12.27 08:00buy1780.102.011820.000000.00000
5212023.12.27 08:00modify1780.102.011821.987822.03182
5222023.12.27 12:00buy1790.102.011890.000000.00000
5232023.12.27 12:00modify1790.102.011891.987892.03189
5242023.12.27 16:00buy1800.102.017630.000000.00000
5252023.12.27 16:00modify1800.102.017631.993632.03763
5262023.12.27 20:00buy1810.102.020220.000000.00000
5272023.12.27 20:00modify1810.102.020221.996222.04022
5282023.12.28 00:00buy1820.102.016790.000000.00000
5292023.12.28 00:00modify1820.102.016791.992792.03679
5302023.12.28 04:00buy1830.102.015650.000000.00000
5312023.12.28 04:00modify1830.102.015651.991652.03565
5322023.12.28 08:00buy1840.102.017980.000000.00000
5332023.12.28 08:00modify1840.102.017981.993982.03798
5342023.12.28 12:00buy1850.102.018080.000000.00000
5352023.12.28 12:00modify1850.102.018081.994082.03808
5362023.12.28 16:00s/l1620.102.006932.006932.05093-153.1415920.27
5372023.12.28 16:00buy1860.102.009280.000000.00000
5382023.12.28 16:00modify1860.102.009281.985282.02928
5392024.01.03 16:00t/p1860.102.029281.985282.02928122.0116042.28
5402024.01.03 16:00buy1870.102.028360.000000.00000
5412024.01.03 16:00modify1870.102.028362.004362.04836
5422024.01.03 20:00t/p1680.102.030781.986782.03078120.0116162.29
5432024.01.03 20:00t/p1750.102.029851.985852.02985120.4116282.70
5442024.01.03 20:00t/p1770.102.030341.986342.03034120.8116403.51
5452024.01.03 20:00buy1880.102.029000.000000.00000
5462024.01.03 20:00modify1880.102.029002.005002.04900
5472024.01.04 00:00buy1890.102.027580.000000.00000
5482024.01.04 00:00modify1890.102.027582.003582.04758
5492024.01.04 04:00buy1900.102.023300.000000.00000
5502024.01.04 04:00modify1900.102.023301.999302.04330
5512024.01.04 12:00t/p1710.102.030951.986952.03095119.2116522.72
5522024.01.04 12:00t/p1720.102.032361.988362.03236119.2116641.93
5532024.01.04 12:00t/p1730.102.031751.987752.03175119.2116761.14
5542024.01.04 12:00t/p1740.102.031911.987912.03191119.2116880.35
5552024.01.04 12:00t/p1760.102.030901.986902.03090119.6116999.96
5562024.01.04 12:00t/p1780.102.031821.987822.03182119.6217119.59
5572024.01.04 12:00t/p1790.102.031891.987892.03189119.6117239.20
5582024.01.04 12:00buy1910.102.031370.000000.00000
5592024.01.04 12:00modify1910.102.031372.007372.05137
5602024.01.04 16:00t/p1670.102.038011.994012.03801118.4117357.61
5612024.01.04 16:00t/p1690.102.034701.990702.03470118.8217476.43
5622024.01.04 16:00t/p1700.102.035791.991792.03579119.2117595.64
5632024.01.04 16:00t/p1800.102.037631.993632.03763119.6217715.26
5642024.01.04 16:00t/p1820.102.036791.992792.03679120.8117836.07
5652024.01.04 16:00t/p1830.102.035651.991652.03565120.8117956.88
5662024.01.04 16:00t/p1840.102.037981.993982.03798120.8118077.69
5672024.01.04 16:00t/p1850.102.038081.994082.03808120.8118198.50
5682024.01.04 16:00buy1920.102.038460.000000.00000
5692024.01.04 16:00modify1920.102.038462.014462.05846
5702024.01.04 20:00buy1930.102.036700.000000.00000
5712024.01.04 20:00modify1930.102.036702.012702.05670
5722024.01.05 00:00buy1940.102.035760.000000.00000
5732024.01.05 00:00modify1940.102.035762.011762.05576
5742024.01.05 04:00buy1950.102.036080.000000.00000
5752024.01.05 04:00modify1950.102.036082.012082.05608
5762024.01.05 08:00buy1960.102.037220.000000.00000
5772024.01.05 08:00modify1960.102.037222.013222.05722
5782024.01.05 12:00buy1970.102.036350.000000.00000
5792024.01.05 12:00modify1970.102.036352.012352.05635
5802024.01.05 16:00t/p1810.102.040221.996222.04022119.2118317.71
5812024.01.05 16:00buy1980.102.034700.000000.00000
5822024.01.05 16:00modify1980.102.034702.010702.05470
5832024.01.05 20:00buy1990.102.037540.000000.00000
5842024.01.05 20:00modify1990.102.037542.013542.05754
5852024.01.07 20:00buy2000.102.036560.000000.00000
5862024.01.07 20:00modify2000.102.036562.012562.05656
5872024.01.08 00:00buy2010.102.035820.000000.00000
5882024.01.08 00:00modify2010.102.035822.011822.05582
5892024.01.08 04:00buy2020.102.037560.000000.00000
5902024.01.08 04:00modify2020.102.037562.013562.05756
5912024.01.08 08:00buy2030.102.038800.000000.00000
5922024.01.08 08:00modify2030.102.038802.014802.05880
5932024.01.08 12:00buy2040.102.043090.000000.00000
5942024.01.08 12:00modify2040.102.043092.019092.06309
5952024.01.08 16:00t/p1900.102.043301.999302.04330122.8118440.52
5962024.01.08 16:00buy2050.102.043190.000000.00000
5972024.01.08 16:00modify2050.102.043192.019192.06319
5982024.01.08 20:00buy2060.102.041710.000000.00000
5992024.01.08 20:00modify2060.102.041712.017712.06171
6002024.01.09 00:00buy2070.102.039050.000000.00000
6012024.01.09 00:00modify2070.102.039052.015052.05905
6022024.01.11 00:00t/p1890.102.047582.003582.04758120.8118561.34
6032024.01.11 00:00buy2080.102.046530.000000.00000
6042024.01.11 00:00modify2080.102.046532.022532.06653
6052024.01.11 16:00t/p1870.102.048362.004362.04836119.6118680.95
6062024.01.11 16:00buy2090.102.046740.000000.00000
6072024.01.11 16:00modify2090.102.046742.022742.06674
6082024.01.11 20:00t/p1880.102.049002.005002.04900119.6118800.56
6092024.01.11 20:00buy2100.102.047620.000000.00000
6102024.01.11 20:00modify2100.102.047622.023622.06762
6112024.01.15 08:00t/p1910.102.051372.007372.05137120.0118920.57
6122024.01.15 08:00buy2110.102.053120.000000.00000
6132024.01.15 08:00modify2110.102.053122.029122.07312
6142024.01.15 12:00t/p1930.102.056702.012702.05670120.0119040.58
6152024.01.15 12:00t/p1940.102.055762.011762.05576120.4119160.99
6162024.01.15 12:00t/p1950.102.056082.012082.05608120.4119281.40
6172024.01.15 12:00t/p1960.102.057222.013222.05722120.4119401.81
6182024.01.15 12:00t/p1970.102.056352.012352.05635120.4219522.23
6192024.01.15 12:00t/p1980.102.054702.010702.05470120.4119642.64
6202024.01.15 12:00t/p2000.102.056562.012562.05656120.4119763.05
6212024.01.15 12:00t/p2010.102.055822.011822.05582120.8119883.86
6222024.01.15 12:00buy2120.102.055400.000000.00000
6232024.01.15 12:00modify2120.102.055402.031402.07540
6242024.01.15 16:00buy2130.102.054610.000000.00000
6252024.01.15 16:00modify2130.102.054612.030612.07461
6262024.01.15 20:00buy2140.102.054890.000000.00000
6272024.01.15 20:00modify2140.102.054892.030892.07489
6282024.01.16 00:00buy2150.102.054660.000000.00000
6292024.01.16 00:00modify2150.102.054662.030662.07466
6302024.01.16 04:00t/p1920.102.058462.014462.05846119.6120003.48
6312024.01.16 04:00t/p1990.102.057542.013542.05754120.0120123.49
6322024.01.16 04:00t/p2020.102.057562.013562.05756120.4220243.91
6332024.01.16 04:00t/p2030.102.058802.014802.05880120.4120364.32
6342024.01.16 04:00buy2160.102.057520.000000.00000
6352024.01.16 04:00modify2160.102.057522.033522.07752
6362024.01.16 08:00buy2170.102.055780.000000.00000
6372024.01.16 08:00modify2170.102.055782.031782.07578
6382024.01.16 12:00buy2180.102.054880.000000.00000
6392024.01.16 12:00modify2180.102.054882.030882.07488
6402024.01.16 16:00buy2190.102.058520.000000.00000
6412024.01.16 16:00modify2190.102.058522.034522.07852
6422024.01.16 20:00t/p2070.102.059052.015052.05905120.8120485.13
6432024.01.16 20:00buy2200.102.058600.000000.00000
6442024.01.16 20:00modify2200.102.058602.034602.07860
6452024.01.17 00:00buy2210.102.058440.000000.00000
6462024.01.17 00:00modify2210.102.058442.034442.07844
6472024.01.17 04:00buy2220.102.058630.000000.00000
6482024.01.17 04:00modify2220.102.058632.034632.07863
6492024.01.17 08:00t/p2040.102.063092.019092.06309120.0120605.14
6502024.01.17 08:00t/p2050.102.063192.019192.06319120.0120725.15
6512024.01.17 08:00t/p2060.102.061712.017712.06171120.0120845.16
6522024.01.17 08:00t/p2080.102.066532.022532.06653122.0220967.18
6532024.01.17 08:00t/p2090.102.066742.022742.06674122.0121089.19
6542024.01.17 08:00t/p2100.102.067622.023622.06762122.0121211.20
6552024.01.17 08:00close2220.102.068052.034632.0786358.2221269.42
6562024.01.17 08:00close2210.102.068052.034442.0784459.4021328.82
6572024.01.17 08:00close2200.102.068052.034602.0786058.0121386.83
6582024.01.17 08:00close2190.102.068052.034522.0785258.5021445.33
6592024.01.17 08:00close2180.102.068052.030882.0748881.0021526.33
6602024.01.17 08:00close2170.102.068052.031782.0757875.4421601.77
6612024.01.17 08:00close2160.102.068052.033522.0775264.6821666.45
6622024.01.17 08:00close2150.102.068052.030662.0746682.3621748.81
6632024.01.17 08:00close2140.102.068052.030892.0748980.5421829.35
6642024.01.17 08:00close2130.102.068052.030612.0746182.2721911.62
6652024.01.17 08:00close2120.102.068052.031402.0754077.3821989.00
6662024.01.17 08:00close2110.102.068052.029122.0731291.4822080.48
6672024.01.18 00:00sell2230.102.073330.000000.00000
6682024.01.18 00:00modify2230.102.073332.097332.05333
6692024.01.18 04:00sell2240.102.071260.000000.00000
6702024.01.18 04:00modify2240.102.071262.095262.05126
6712024.01.18 08:00sell2250.102.075800.000000.00000
6722024.01.18 08:00modify2250.102.075802.099802.05580
6732024.01.18 12:00sell2260.102.071900.000000.00000
6742024.01.18 12:00modify2260.102.071902.095902.05190
6752024.01.18 16:00sell2270.102.076510.000000.00000
6762024.01.18 16:00modify2270.102.076512.100512.05651
6772024.01.24 16:00sell2280.102.080720.000000.00000
6782024.01.24 16:00modify2280.102.080722.104722.06072
6792024.01.24 20:00sell2290.102.081630.000000.00000
6802024.01.24 20:00modify2290.102.081632.105632.06163
6812024.01.25 00:00sell2300.102.081970.000000.00000
6822024.01.25 00:00modify2300.102.081972.105972.06197
6832024.01.25 04:00sell2310.102.080170.000000.00000
6842024.01.25 04:00modify2310.102.080172.104172.06017
6852024.01.25 08:00sell2320.102.081990.000000.00000
6862024.01.25 08:00modify2320.102.081992.105992.06199
6872024.01.25 12:00sell2330.102.078840.000000.00000
6882024.01.25 12:00modify2330.102.078842.102842.05884
6892024.01.25 16:00sell2340.102.076680.000000.00000
6902024.01.25 16:00modify2340.102.076682.100682.05668
6912024.01.25 20:00sell2350.102.078020.000000.00000
6922024.01.25 20:00modify2350.102.078022.102022.05802
6932024.01.26 00:00sell2360.102.080050.000000.00000
6942024.01.26 00:00modify2360.102.080052.104052.06005
6952024.01.26 04:00sell2370.102.081000.000000.00000
6962024.01.26 04:00modify2370.102.081002.105002.06100
6972024.01.26 08:00sell2380.102.080180.000000.00000
6982024.01.26 08:00modify2380.102.080182.104182.06018
6992024.01.26 12:00sell2390.102.084950.000000.00000
7002024.01.26 12:00modify2390.102.084952.108952.06495
7012024.01.26 16:00sell2400.102.083710.000000.00000
7022024.01.26 16:00modify2400.102.083712.107712.06371
7032024.01.26 20:00sell2410.102.084220.000000.00000
7042024.01.26 20:00modify2410.102.084222.108222.06422
7052024.01.28 20:00sell2420.102.081380.000000.00000
7062024.01.28 20:00modify2420.102.081382.105382.06138
7072024.01.30 08:00t/p2390.102.064952.108952.06495123.1822203.67
7082024.01.30 08:00close2420.102.066032.105382.0613894.4322298.10
7092024.01.30 08:00close2410.102.066032.108222.06422111.9822410.08
7102024.01.30 08:00close2400.102.066032.107712.06371108.8322518.91
7112024.01.30 08:00close2380.102.066032.104182.0601887.0122605.93
7122024.01.30 08:00close2370.102.066032.105002.0610092.0822698.01
7132024.01.30 08:00close2360.102.066032.104052.0600586.2022784.21
7142024.01.30 08:00close2350.102.066032.102022.0580273.4222857.63
7152024.01.30 08:00close2340.102.066032.100682.0566865.1422922.77
7162024.01.30 08:00close2330.102.066032.102842.0588478.4923001.26
7172024.01.30 08:00close2320.102.066032.105992.0619997.9723099.23
7182024.01.30 08:00close2310.102.066032.104172.0601786.7123185.94
7192024.01.30 08:00close2300.102.066032.105972.0619797.8423283.77
7202024.01.30 08:00close2290.102.066032.105632.0616395.0423378.81
7212024.01.30 08:00close2280.102.066032.104722.0607289.4223468.23
7222024.01.30 08:00close2270.102.066032.100512.0565162.4523530.68
7232024.01.30 08:00close2260.102.066032.095902.0519033.9523564.63
7242024.01.30 08:00close2250.102.066032.099802.0558058.0623622.70
7252024.01.30 08:00close2240.102.066032.095262.0512629.9923652.69
7262024.01.30 08:00close2230.102.066032.097332.0533342.7923695.48
7272024.01.30 12:00buy2430.102.070000.000000.00000
7282024.01.30 12:00modify2430.102.070002.046002.09000
7292024.01.30 16:00buy2440.102.071760.000000.00000
7302024.01.30 16:00modify2440.102.071762.047762.09176
7312024.01.30 20:00buy2450.102.070150.000000.00000
7322024.01.30 20:00modify2450.102.070152.046152.09015
7332024.01.31 00:00buy2460.102.070740.000000.00000
7342024.01.31 00:00modify2460.102.070742.046742.09074
7352024.01.31 04:00buy2470.102.073720.000000.00000
7362024.01.31 04:00modify2470.102.073722.049722.09372
7372024.01.31 08:00buy2480.102.070440.000000.00000
7382024.01.31 08:00modify2480.102.070442.046442.09044
7392024.01.31 12:00buy2490.102.073550.000000.00000
7402024.01.31 12:00modify2490.102.073552.049552.09355
7412024.02.01 12:00buy2500.102.076280.000000.00000
7422024.02.01 12:00modify2500.102.076282.052282.09628
7432024.02.01 16:00buy2510.102.073680.000000.00000
7442024.02.01 16:00modify2510.102.073682.049682.09368
7452024.02.01 20:00buy2520.102.077930.000000.00000
7462024.02.01 20:00modify2520.102.077932.053932.09793
7472024.02.02 00:00buy2530.102.074690.000000.00000
7482024.02.02 00:00modify2530.102.074692.050692.09469
7492024.02.02 04:00buy2540.102.072520.000000.00000
7502024.02.02 04:00modify2540.102.072522.048522.09252
7512024.02.02 08:00buy2550.102.075000.000000.00000
7522024.02.02 08:00modify2550.102.075002.051002.09500
7532024.02.02 12:00buy2560.102.072290.000000.00000
7542024.02.02 12:00modify2560.102.072292.048292.09229
7552024.02.02 16:00buy2570.102.084100.000000.00000
7562024.02.02 16:00modify2570.102.084102.060102.10410
7572024.02.02 20:00buy2580.102.082030.000000.00000
7582024.02.02 20:00modify2580.102.082032.058032.10203
7592024.02.04 20:00buy2590.102.079840.000000.00000
7602024.02.04 20:00modify2590.102.079842.055842.09984
7612024.02.05 00:00buy2600.102.082250.000000.00000
7622024.02.05 00:00modify2600.102.082252.058252.10225
7632024.02.05 04:00buy2610.102.077800.000000.00000
7642024.02.05 04:00modify2610.102.077802.053802.09780
7652024.02.05 08:00buy2620.102.076690.000000.00000
7662024.02.05 08:00modify2620.102.076692.052692.09669
7672024.02.09 04:00s/l2570.102.060102.060102.10410-151.1423544.34
7682024.02.09 04:00buy2630.102.060060.000000.00000
7692024.02.09 04:00modify2630.102.060062.036062.08006
7702024.02.09 08:00s/l2580.102.058032.058032.10203-151.1323393.21
7712024.02.09 08:00s/l2600.102.058252.058252.10225-150.7323242.48
7722024.02.09 08:00buy2640.102.061430.000000.00000
7732024.02.09 08:00modify2640.102.061432.037432.08143
7742024.02.09 12:00s/l2500.102.052282.052282.09628-151.5423090.95
7752024.02.09 12:00s/l2520.102.053932.053932.09793-151.5322939.42
7762024.02.09 12:00s/l2530.102.050692.050692.09469-151.1422788.28
7772024.02.09 12:00s/l2550.102.051002.051002.09500-151.1422637.14
7782024.02.09 12:00s/l2590.102.055842.055842.09984-151.1422486.00
7792024.02.09 12:00s/l2610.102.053802.053802.09780-150.7322335.27
7802024.02.09 12:00s/l2620.102.052692.052692.09669-150.7322184.54
7812024.02.09 12:00buy2650.102.054140.000000.00000
7822024.02.09 12:00modify2650.102.054142.030142.07414
7832024.02.09 16:00buy2660.102.056810.000000.00000
7842024.02.09 16:00modify2660.102.056812.032812.07681
7852024.02.09 20:00buy2670.102.054280.000000.00000
7862024.02.09 20:00modify2670.102.054282.030282.07428
7872024.02.11 20:00buy2680.102.051500.000000.00000
7882024.02.11 20:00modify2680.102.051502.027502.07150
7892024.02.12 08:00buy2690.102.060510.000000.00000
7902024.02.12 08:00modify2690.102.060512.036512.08051
7912024.02.12 12:00buy2700.102.060050.000000.00000
7922024.02.12 12:00modify2700.102.060052.036052.08005
7932024.02.12 16:00buy2710.102.058320.000000.00000
7942024.02.12 16:00modify2710.102.058322.034322.07832
7952024.02.12 20:00buy2720.102.060430.000000.00000
7962024.02.12 20:00modify2720.102.060432.036432.08043
7972024.02.13 08:00t/p2680.102.071502.027502.07150122.8122307.35
7982024.02.13 08:00buy2730.102.071930.000000.00000
7992024.02.13 08:00modify2730.102.071932.047932.09193
8002024.02.13 12:00t/p2650.102.074142.030142.07414122.8122430.16
8012024.02.13 12:00t/p2670.102.074282.030282.07428122.8122552.97
8022024.02.13 12:00buy2740.102.072790.000000.00000
8032024.02.13 12:00modify2740.102.072792.048792.09279
8042024.02.13 16:00t/p2630.102.080062.036062.08006122.8122675.78
8052024.02.13 16:00t/p2660.102.076812.032812.07681122.8122798.59
8062024.02.13 16:00t/p2700.102.080052.036052.08005123.2122921.80
8072024.02.13 16:00t/p2710.102.078322.034322.07832123.2123045.01
8082024.02.13 16:00close2740.102.078762.048792.0927936.8923081.90
8092024.02.13 16:00close2730.102.078762.047932.0919342.2123124.11
8102024.02.13 16:00close2720.102.078762.036432.08043112.8923237.00
8112024.02.13 16:00close2690.102.078762.036512.08051112.3923349.39
8122024.02.13 16:00close2640.102.078762.037432.08143106.3123455.70
8132024.02.13 16:00close2560.102.078762.048292.0922936.3823492.08
8142024.02.13 16:00close2540.102.078762.048522.0925234.9623527.04
8152024.02.13 16:00close2510.102.078762.049682.0936827.3923554.43
8162024.02.13 16:00close2490.102.078762.049552.0935527.0023581.44
8172024.02.13 16:00close2480.102.078762.046442.0904446.2223627.66
8182024.02.13 16:00close2470.102.078762.049722.0937225.9523653.61
8192024.02.13 16:00close2460.102.078762.046742.0907444.3623697.97
8202024.02.13 16:00close2450.102.078762.046152.0901547.6123745.58
8212024.02.13 16:00close2440.102.078762.047762.0917637.6623783.24
8222024.02.13 16:00close2430.102.078762.046002.0900048.5423831.78
8232024.02.13 20:00sell2750.102.078190.000000.00000
8242024.02.13 20:00modify2750.102.078192.102192.05819
8252024.02.14 00:00sell2760.102.078390.000000.00000
8262024.02.14 00:00modify2760.102.078392.102392.05839
8272024.02.14 04:00sell2770.102.075350.000000.00000
8282024.02.14 04:00modify2770.102.075352.099352.05535
8292024.02.14 08:00sell2780.102.065170.000000.00000
8302024.02.14 08:00modify2780.102.065172.089172.04517
8312024.02.14 12:00sell2790.102.064820.000000.00000
8322024.02.14 12:00modify2790.102.064822.088822.04482
8332024.02.14 16:00sell2800.102.062890.000000.00000
8342024.02.14 16:00modify2800.102.062892.086892.04289
8352024.02.14 20:00sell2810.102.064430.000000.00000
8362024.02.14 20:00modify2810.102.064432.088432.04443
8372024.02.15 00:00sell2820.102.063600.000000.00000
8382024.02.15 00:00modify2820.102.063602.087602.04360
8392024.02.15 04:00sell2830.102.065310.000000.00000
8402024.02.15 04:00modify2830.102.065312.089312.04531
8412024.02.15 08:00sell2840.102.060840.000000.00000
8422024.02.15 08:00modify2840.102.060842.084842.04084
8432024.02.15 12:00t/p2750.102.058192.102192.05819122.7123954.49
8442024.02.15 12:00t/p2760.102.058392.102392.05839122.9524077.44
8452024.02.15 12:00sell2850.102.058830.000000.00000
8462024.02.15 12:00modify2850.102.058832.082832.03883
8472024.02.15 16:00t/p2770.102.055352.099352.05535122.9524200.39
8482024.02.15 16:00sell2860.102.058320.000000.00000
8492024.02.15 16:00modify2860.102.058322.082322.03832
8502024.02.15 20:00sell2870.102.060460.000000.00000
8512024.02.15 20:00modify2870.102.060462.084462.04046
8522024.02.16 00:00sell2880.102.061520.000000.00000
8532024.02.16 00:00modify2880.102.061522.085522.04152
8542024.02.16 04:00sell2890.102.063950.000000.00000
8552024.02.16 04:00modify2890.102.063952.087952.04395
8562024.02.16 08:00sell2900.102.063000.000000.00000
8572024.02.16 08:00modify2900.102.063002.087002.04300
8582024.02.16 12:00sell2910.102.062410.000000.00000
8592024.02.16 12:00modify2910.102.062412.086412.04241
8602024.02.16 16:00sell2920.102.057860.000000.00000
8612024.02.16 16:00modify2920.102.057862.081862.03786
8622024.02.16 20:00sell2930.102.056810.000000.00000
8632024.02.16 20:00modify2930.102.056812.080812.03681
8642024.02.18 20:00sell2940.102.056180.000000.00000
8652024.02.18 20:00modify2940.102.056182.080182.03618
8662024.02.19 00:00sell2950.102.055520.000000.00000
8672024.02.19 00:00modify2950.102.055522.079522.03552
8682024.02.19 04:00sell2960.102.054660.000000.00000
8692024.02.19 04:00modify2960.102.054662.078662.03466
8702024.02.19 08:00sell2970.102.052150.000000.00000
8712024.02.19 08:00modify2970.102.052152.076152.03215
8722024.02.20 12:00t/p2780.102.045172.089172.04517122.2524322.63
8732024.02.20 12:00t/p2790.102.044822.088822.04482122.2524444.88
8742024.02.20 12:00t/p2800.102.042892.086892.04289122.2424567.12
8752024.02.20 12:00t/p2810.102.044432.088432.04443122.2524689.37
8762024.02.20 12:00t/p2820.102.043602.087602.04360122.9424812.31
8772024.02.20 12:00t/p2830.102.045312.089312.04531122.9524935.25
8782024.02.20 12:00t/p2880.102.041522.085522.04152123.1825058.44
8792024.02.20 12:00t/p2890.102.043952.087952.04395123.1825181.62
8802024.02.20 12:00t/p2900.102.043002.087002.04300123.1725304.79
8812024.02.20 12:00t/p2910.102.042412.086412.04241123.1825427.97
8822024.02.20 16:00t/p2840.102.040842.084842.04084122.9425550.91
8832024.02.20 16:00t/p2870.102.040462.084462.04046122.9425673.85
8842024.02.21 12:00t/p2850.102.038832.082832.03883122.7125796.56
8852024.02.21 12:00t/p2860.102.038322.082322.03832122.7125919.26
8862024.02.28 16:00s/l2960.102.078662.078662.03466-150.4825768.78
8872024.02.28 16:00s/l2970.102.076152.076152.03215-150.4725618.30
8882024.02.28 20:00s/l2930.102.080812.080812.03681-150.7125467.60
8892024.02.28 20:00s/l2940.102.080182.080182.03618-150.7225316.88
8902024.02.28 20:00s/l2950.102.079522.079522.03552-150.4825166.40
8912024.02.29 12:00s/l2920.102.081862.081862.03786-151.4125014.99
8922024.03.01 16:00sell2980.102.071040.000000.00000
8932024.03.01 16:00modify2980.102.071042.095042.05104
8942024.03.01 20:00sell2990.102.073640.000000.00000
8952024.03.01 20:00modify2990.102.073642.097642.05364
8962024.03.03 20:00sell3000.102.068870.000000.00000
8972024.03.03 20:00modify3000.102.068872.092872.04887
8982024.03.04 00:00sell3010.102.074260.000000.00000
8992024.03.04 00:00modify3010.102.074262.098262.05426
9002024.03.04 04:00sell3020.102.076160.000000.00000
9012024.03.04 04:00modify3020.102.076162.100162.05616
9022024.03.04 08:00sell3030.102.076880.000000.00000
9032024.03.04 08:00modify3030.102.076882.100882.05688
9042024.03.04 12:00sell3040.102.077660.000000.00000
9052024.03.04 12:00modify3040.102.077662.101662.05766
9062024.03.04 16:00sell3050.102.082200.000000.00000
9072024.03.04 16:00modify3050.102.082202.106202.06220
9082024.03.04 20:00sell3060.102.082200.000000.00000
9092024.03.04 20:00modify3060.102.082202.106202.06220
9102024.03.05 00:00sell3070.102.081870.000000.00000
9112024.03.05 00:00modify3070.102.081872.105872.06187
9122024.03.05 04:00sell3080.102.083120.000000.00000
9132024.03.05 04:00modify3080.102.083122.107122.06312
9142024.03.05 08:00sell3090.102.085950.000000.00000
9152024.03.05 08:00modify3090.102.085952.109952.06595
9162024.03.07 04:00close3090.102.073712.109952.0659574.7425089.72
9172024.03.07 04:00close3080.102.073712.107122.0631257.2425146.96
9182024.03.07 04:00close3070.102.073712.105872.0618749.5125196.46
9192024.03.07 04:00close3060.102.073712.106202.0622051.3225247.78
9202024.03.07 04:00close3050.102.073712.106202.0622051.3225299.10
9212024.03.07 04:00close3040.102.073712.101662.0576623.2525322.36
9222024.03.07 04:00close3030.102.073712.100882.0568818.4325340.79
9232024.03.07 04:00close3020.102.073712.100162.0561613.9725354.76
9242024.03.07 04:00close3010.102.073712.098262.054262.2325356.99
9252024.03.07 04:00close3000.102.073712.092872.04887-31.3225325.67
9262024.03.07 04:00close2990.102.073712.097642.05364-1.8425323.83
9272024.03.07 04:00close2980.102.073712.095042.05104-17.9125305.91
9282024.03.07 16:00buy3100.102.074250.000000.00000
9292024.03.07 16:00modify3100.102.074252.050252.09425
9302024.03.07 20:00buy3110.102.074200.000000.00000
9312024.03.07 20:00modify3110.102.074202.050202.09420
9322024.03.08 00:00buy3120.102.074260.000000.00000
9332024.03.08 00:00modify3120.102.074262.050262.09426
9342024.03.08 04:00buy3130.102.075500.000000.00000
9352024.03.08 04:00modify3130.102.075502.051502.09550
9362024.03.08 08:00buy3140.102.072100.000000.00000
9372024.03.08 08:00modify3140.102.072102.048102.09210
9382024.03.08 12:00buy3150.102.074800.000000.00000
9392024.03.08 12:00modify3150.102.074802.050802.09480
9402024.03.08 16:00buy3160.102.080530.000000.00000
9412024.03.08 16:00modify3160.102.080532.056532.10053
9422024.03.08 20:00buy3170.102.081510.000000.00000
9432024.03.08 20:00modify3170.102.081512.057512.10151
9442024.03.10 20:00buy3180.102.080660.000000.00000
9452024.03.10 20:00modify3180.102.080662.056662.10066
9462024.03.11 00:00buy3190.102.080790.000000.00000
9472024.03.11 00:00modify3190.102.080792.056792.10079
9482024.03.11 04:00buy3200.102.082410.000000.00000
9492024.03.11 04:00modify3200.102.082412.058412.10241
9502024.03.11 08:00buy3210.102.080180.000000.00000
9512024.03.11 08:00modify3210.102.080182.056182.10018
9522024.03.11 12:00buy3220.102.080460.000000.00000
9532024.03.11 12:00modify3220.102.080462.056462.10046
9542024.03.11 16:00buy3230.102.076660.000000.00000
9552024.03.11 16:00modify3230.102.076662.052662.09666
9562024.03.11 20:00buy3240.102.077420.000000.00000
9572024.03.11 20:00modify3240.102.077422.053422.09742
9582024.03.12 00:00buy3250.102.077900.000000.00000
9592024.03.12 00:00modify3250.102.077902.053902.09790
9602024.03.12 04:00buy3260.102.076610.000000.00000
9612024.03.12 04:00modify3260.102.076612.052612.09661
9622024.03.12 08:00buy3270.102.073260.000000.00000
9632024.03.12 08:00modify3270.102.073262.049262.09326
9642024.03.12 12:00buy3280.102.075820.000000.00000
9652024.03.12 12:00modify3280.102.075822.051822.09582
9662024.03.12 16:00buy3290.102.079620.000000.00000
9672024.03.12 16:00modify3290.102.079622.055622.09962
9682024.03.15 12:00t/p3140.102.092102.048102.09210120.8125426.72
9692024.03.15 12:00buy3300.102.091640.000000.00000
9702024.03.15 12:00modify3300.102.091642.067642.11164
9712024.03.15 20:00t/p3270.102.093262.049262.09326121.6125548.33
9722024.03.15 20:00close3300.102.093362.067642.1116410.6325558.96
9732024.03.15 20:00close3290.102.093362.055622.0996282.9225641.88
9742024.03.15 20:00close3280.102.093362.051822.09582106.4125748.29
9752024.03.15 20:00close3260.102.093362.052612.09661101.5225849.82
9762024.03.15 20:00close3250.102.093362.053902.0979093.5525943.37
9772024.03.15 20:00close3240.102.093362.053422.0974296.1226039.49
9782024.03.15 20:00close3230.102.093362.052662.09666100.8226140.31
9792024.03.15 20:00close3220.102.093362.056462.1004677.3326217.64
9802024.03.15 20:00close3210.102.093362.056182.1001879.0626296.70
9812024.03.15 20:00close3200.102.093362.058412.1024165.2826361.98
9822024.03.15 20:00close3190.102.093362.056792.1007975.2926437.27
9832024.03.15 20:00close3180.102.093362.056662.1006675.6926512.96
9842024.03.15 20:00close3170.102.093362.057512.1015170.4426583.40
9852024.03.15 20:00close3160.102.093362.056532.1005376.5026659.90
9862024.03.15 20:00close3150.102.093362.050802.09480111.9126771.81
9872024.03.15 20:00close3130.102.093362.051502.09550107.5826879.39
9882024.03.15 20:00close3120.102.093362.050262.09426115.2526994.64
9892024.03.15 20:00close3110.102.093362.050202.09420115.2227109.86
9902024.03.15 20:00close3100.102.093362.050252.09425114.9127224.78
9912024.03.17 20:00sell3310.102.089060.000000.00000
9922024.03.17 20:00modify3310.102.089062.113062.06906
9932024.03.18 00:00sell3320.102.091290.000000.00000
9942024.03.18 00:00modify3320.102.091292.115292.07129
9952024.03.18 04:00sell3330.102.088380.000000.00000
9962024.03.18 04:00modify3330.102.088382.112382.06838
9972024.03.18 08:00sell3340.102.090030.000000.00000
9982024.03.18 08:00modify3340.102.090032.114032.07003
9992024.03.18 12:00sell3350.102.090760.000000.00000
10002024.03.18 12:00modify3350.102.090762.114762.07076
10012024.03.18 16:00sell3360.102.092380.000000.00000
10022024.03.18 16:00modify3360.102.092382.116382.07238
10032024.03.18 20:00sell3370.102.092590.000000.00000
10042024.03.18 20:00modify3370.102.092592.116592.07259
10052024.03.19 00:00sell3380.102.092230.000000.00000
10062024.03.19 00:00modify3380.102.092232.116232.07223
10072024.03.19 04:00sell3390.102.095730.000000.00000
10082024.03.19 04:00modify3390.102.095732.119732.07573
10092024.03.19 08:00sell3400.102.097700.000000.00000
10102024.03.19 08:00modify3400.102.097702.121702.07770
10112024.03.19 12:00sell3410.102.096970.000000.00000
10122024.03.19 12:00modify3410.102.096972.120972.07697
10132024.03.19 16:00sell3420.102.101450.000000.00000
10142024.03.19 16:00modify3420.102.101452.125452.08145
10152024.03.19 20:00sell3430.102.101090.000000.00000
10162024.03.19 20:00modify3430.102.101092.125092.08109
10172024.03.21 20:00sell3440.102.093720.000000.00000
10182024.03.21 20:00modify3440.102.093722.117722.07372
10192024.03.22 00:00sell3450.102.093910.000000.00000
10202024.03.22 00:00modify3450.102.093912.117912.07391
10212024.03.22 04:00sell3460.102.101900.000000.00000
10222024.03.22 04:00modify3460.102.101902.125902.08190
10232024.03.22 08:00sell3470.102.098250.000000.00000
10242024.03.22 08:00modify3470.102.098252.122252.07825
10252024.03.22 12:00sell3480.102.096350.000000.00000
10262024.03.22 12:00modify3480.102.096352.120352.07635
10272024.03.22 16:00sell3490.102.101330.000000.00000
10282024.03.22 16:00modify3490.102.101332.125332.08133
10292024.03.22 20:00sell3500.102.101660.000000.00000
10302024.03.22 20:00modify3500.102.101662.125662.08166
10312024.03.28 12:00s/l3310.102.113062.113062.06906-151.4127073.37
10322024.03.28 12:00s/l3320.102.115292.115292.07129-151.1826922.18
10332024.03.28 12:00s/l3330.102.112382.112382.06838-151.1826771.00
10342024.03.28 12:00s/l3340.102.114032.114032.07003-151.1826619.81
10352024.03.28 12:00s/l3350.102.114762.114762.07076-151.1726468.64
10362024.03.28 12:00s/l3360.102.116382.116382.07238-151.1826317.45
10372024.03.28 12:00s/l3370.102.116592.116592.07259-151.1726166.28
10382024.03.28 12:00s/l3380.102.116232.116232.07223-150.9526015.33
10392024.03.28 12:00sell3510.102.115440.000000.00000
10402024.03.28 12:00modify3510.102.115442.139442.09544
10412024.03.28 16:00s/l3440.102.117722.117722.07372-150.0125865.32
10422024.03.28 16:00s/l3450.102.117912.117912.07391-149.7725715.55
10432024.03.28 16:00sell3520.102.111610.000000.00000
10442024.03.28 16:00modify3520.102.111612.135612.09161
10452024.03.28 20:00sell3530.102.112390.000000.00000
10462024.03.28 20:00modify3530.102.112392.136392.09239
10472024.03.29 00:00sell3540.102.112800.000000.00000
10482024.03.29 00:00modify3540.102.112802.136802.09280
10492024.03.29 04:00sell3550.102.112790.000000.00000
10502024.03.29 04:00modify3550.102.112792.136792.09279
10512024.03.29 08:00sell3560.102.113420.000000.00000
10522024.03.29 08:00modify3560.102.113422.137422.09342
10532024.03.29 12:00sell3570.102.110290.000000.00000
10542024.03.29 12:00modify3570.102.110292.134292.09029
10552024.03.29 16:00sell3580.102.111660.000000.00000
10562024.03.29 16:00modify3580.102.111662.135662.09166
10572024.03.29 20:00sell3590.102.108530.000000.00000
10582024.03.29 20:00modify3590.102.108532.132532.08853
10592024.03.31 20:00sell3600.102.110130.000000.00000
10602024.03.31 20:00modify3600.102.110132.134132.09013
10612024.04.04 04:00close3600.102.100162.134132.0901360.2425775.79
10622024.04.04 04:00close3590.102.100162.132532.0885350.3525826.13
10632024.04.04 04:00close3580.102.100162.135662.0916669.7025895.83
10642024.04.04 04:00close3570.102.100162.134292.0902961.2325957.06
10652024.04.04 04:00close3560.102.100162.137422.0934280.5826037.64
10662024.04.04 04:00close3550.102.100162.136792.0927976.6826114.31
10672024.04.04 04:00close3540.102.100162.136802.0928076.7426191.05
10682024.04.04 04:00close3530.102.100162.136392.0923973.9726265.02
10692024.04.04 04:00close3520.102.100162.135612.0916169.1526334.18
10702024.04.04 04:00close3510.102.100162.139442.0954492.8226427.00
10712024.04.04 04:00close3500.102.100162.125662.081666.2326433.23
10722024.04.04 04:00close3490.102.100162.125332.081334.1926437.42
10732024.04.04 04:00close3480.102.100162.120352.07635-26.6026410.83
10742024.04.04 04:00close3470.102.100162.122252.07825-14.8526395.98
10752024.04.04 04:00close3460.102.100162.125902.081907.7226403.70
10762024.04.04 04:00close3430.102.100162.125092.081091.5426405.24
10772024.04.04 04:00close3420.102.100162.125452.081453.7626409.00
10782024.04.04 04:00close3410.102.100162.120972.07697-23.9326385.08
10792024.04.04 04:00close3400.102.100162.121702.07770-19.4226365.66
10802024.04.04 04:00close3390.102.100162.119732.07573-31.6026334.06
10812024.04.04 16:00buy3610.102.097560.000000.00000
10822024.04.04 16:00modify3610.102.097562.073562.11756
10832024.04.04 20:00buy3620.102.099600.000000.00000
10842024.04.04 20:00modify3620.102.099602.075602.11960
10852024.04.05 00:00buy3630.102.097670.000000.00000
10862024.04.05 00:00modify3630.102.097672.073672.11767
10872024.04.05 04:00buy3640.102.100110.000000.00000
10882024.04.05 04:00modify3640.102.100112.076112.12011
10892024.04.05 08:00buy3650.102.097890.000000.00000
10902024.04.05 08:00modify3650.102.097892.073892.11789
10912024.04.05 12:00buy3660.102.098270.000000.00000
10922024.04.05 12:00modify3660.102.098272.074272.11827
10932024.04.05 16:00buy3670.102.099070.000000.00000
10942024.04.05 16:00modify3670.102.099072.075072.11907
10952024.04.05 20:00buy3680.102.100930.000000.00000
10962024.04.05 20:00modify3680.102.100932.076932.12093
10972024.04.07 20:00buy3690.102.099110.000000.00000
10982024.04.07 20:00modify3690.102.099112.075112.11911
10992024.04.08 00:00buy3700.102.103070.000000.00000
11002024.04.08 00:00modify3700.102.103072.079072.12307
11012024.04.08 04:00buy3710.102.102680.000000.00000
11022024.04.08 04:00modify3710.102.102682.078682.12268
11032024.04.08 08:00buy3720.102.100030.000000.00000
11042024.04.08 08:00modify3720.102.100032.076032.12003
11052024.04.08 12:00buy3730.102.096800.000000.00000
11062024.04.08 12:00modify3730.102.096802.072802.11680
11072024.04.08 16:00buy3740.102.098930.000000.00000
11082024.04.08 16:00modify3740.102.098932.074932.11893
11092024.04.08 20:00buy3750.102.098220.000000.00000
11102024.04.08 20:00modify3750.102.098222.074222.11822
11112024.04.09 00:00buy3760.102.097950.000000.00000
11122024.04.09 00:00modify3760.102.097952.073952.11795
11132024.04.16 04:00close3760.102.113392.073952.1179592.6326426.69
11142024.04.16 04:00close3750.102.113392.074222.1182290.5626517.25
11152024.04.16 04:00close3740.102.113392.074932.1189386.1726603.42
11162024.04.16 04:00close3730.102.113392.072802.1168099.3426702.77
11172024.04.16 04:00close3720.102.113392.076032.1200379.3726782.14
11182024.04.16 04:00close3710.102.113392.078682.1226863.0026845.14
11192024.04.16 04:00close3700.102.113392.079072.1230760.5926905.73
11202024.04.16 04:00close3690.102.113392.075112.1191184.6626990.39
11212024.04.16 04:00close3680.102.113392.076932.1209373.4127063.80
11222024.04.16 04:00close3670.102.113392.075072.1190784.9127148.71
11232024.04.16 04:00close3660.102.113392.074272.1182789.8527238.56
11242024.04.16 04:00close3650.102.113392.073892.1178992.2027330.76
11252024.04.16 04:00close3640.102.113392.076112.1201178.4827409.24
11262024.04.16 04:00close3630.102.113392.073672.1176793.5627502.80
11272024.04.16 04:00close3620.102.113392.075602.1196081.2327584.04
11282024.04.16 04:00close3610.102.113392.073562.1175693.8427677.88
11292024.04.24 04:00buy3770.102.096810.000000.00000
11302024.04.24 04:00modify3770.102.096812.072812.11681
11312024.04.24 08:00buy3780.102.094130.000000.00000
11322024.04.24 08:00modify3780.102.094132.070132.11413
11332024.04.24 12:00buy3790.102.095940.000000.00000
11342024.04.24 12:00modify3790.102.095942.071942.11594
11352024.04.24 16:00buy3800.102.099700.000000.00000
11362024.04.24 16:00modify3800.102.099702.075702.11970
11372024.04.24 20:00buy3810.102.099480.000000.00000
11382024.04.24 20:00modify3810.102.099482.075482.11948
11392024.04.25 00:00buy3820.102.099340.000000.00000
11402024.04.25 00:00modify3820.102.099342.075342.11934
11412024.04.25 04:00buy3830.102.099000.000000.00000
11422024.04.25 04:00modify3830.102.099002.075002.11900
11432024.04.25 08:00buy3840.102.099430.000000.00000
11442024.04.25 08:00modify3840.102.099432.075432.11943
11452024.04.25 12:00buy3850.102.099810.000000.00000
11462024.04.25 12:00modify3850.102.099812.075812.11981
11472024.04.25 16:00buy3860.102.103450.000000.00000
11482024.04.25 16:00modify3860.102.103452.079452.12345
11492024.04.25 20:00buy3870.102.104260.000000.00000
11502024.04.25 20:00modify3870.102.104262.080262.12426
11512024.04.26 00:00buy3880.102.100010.000000.00000
11522024.04.26 00:00modify3880.102.100012.076012.12001
11532024.04.26 04:00buy3890.102.098890.000000.00000
11542024.04.26 04:00modify3890.102.098892.074892.11889
11552024.04.26 08:00buy3900.102.098720.000000.00000
11562024.04.26 08:00modify3900.102.098722.074722.11872
11572024.04.26 12:00buy3910.102.103300.000000.00000
11582024.04.26 12:00modify3910.102.103302.079302.12330
11592024.04.26 16:00buy3920.102.101020.000000.00000
11602024.04.26 16:00modify3920.102.101022.077022.12102
11612024.04.26 20:00buy3930.102.103640.000000.00000
11622024.04.26 20:00modify3930.102.103642.079642.12364
11632024.04.28 20:00buy3940.102.102190.000000.00000
11642024.04.28 20:00modify3940.102.102192.078192.12219
11652024.04.29 00:00buy3950.102.103650.000000.00000
11662024.04.29 00:00modify3950.102.103652.079652.12365
11672024.04.29 04:00buy3960.102.100650.000000.00000
11682024.04.29 04:00modify3960.102.100652.076652.12065
11692024.04.30 16:00t/p3770.102.116812.072812.11681121.2227799.10
11702024.04.30 16:00t/p3780.102.114132.070132.11413121.2127920.31
11712024.04.30 16:00t/p3790.102.115942.071942.11594121.2128041.52
11722024.04.30 16:00t/p3830.102.119002.075002.11900122.4128163.93
11732024.04.30 16:00t/p3890.102.118892.074892.11889122.8128286.74
11742024.04.30 16:00t/p3900.102.118722.074722.11872122.8128409.55
11752024.04.30 16:00buy3970.102.117440.000000.00000
11762024.04.30 16:00modify3970.102.117442.093442.13744
11772024.04.30 20:00t/p3800.102.119702.075702.11970121.2128530.76
11782024.04.30 20:00t/p3810.102.119482.075482.11948121.2128651.97
11792024.04.30 20:00t/p3820.102.119342.075342.11934122.4128774.38
11802024.04.30 20:00t/p3840.102.119432.075432.11943122.4128896.79
11812024.04.30 20:00t/p3850.102.119812.075812.11981122.4129019.20
11822024.04.30 20:00t/p3880.102.120012.076012.12001122.8129142.01
11832024.04.30 20:00t/p3920.102.121022.077022.12102122.8229264.83
11842024.04.30 20:00t/p3960.102.120652.076652.12065123.2129388.04
11852024.04.30 20:00buy3980.102.121040.000000.00000
11862024.04.30 20:00modify3980.102.121042.097042.14104
11872024.05.01 00:00t/p3860.102.123452.079452.12345122.0229510.06
11882024.05.01 00:00t/p3870.102.124262.080262.12426122.0129632.07
11892024.05.01 00:00t/p3910.102.123302.079302.12330122.4129754.48
11902024.05.01 00:00t/p3930.102.123642.079642.12364122.4129876.89
11912024.05.01 00:00t/p3940.102.122192.078192.12219122.4129999.30
11922024.05.01 00:00t/p3950.102.123652.079652.12365122.8130122.11
11932024.05.01 00:00buy3990.102.125220.000000.00000
11942024.05.01 00:00modify3990.102.125222.101222.14522
11952024.05.01 04:00buy4000.102.119810.000000.00000
11962024.05.01 04:00modify4000.102.119812.095812.13981
11972024.05.01 08:00buy4010.102.121220.000000.00000
11982024.05.01 08:00modify4010.102.121222.097222.14122
11992024.05.01 12:00buy4020.102.118420.000000.00000
12002024.05.01 12:00modify4020.102.118422.094422.13842
12012024.05.01 16:00buy4030.102.116560.000000.00000
12022024.05.01 16:00modify4030.102.116562.092562.13656
12032024.05.01 20:00buy4040.102.115090.000000.00000
12042024.05.01 20:00modify4040.102.115092.091092.13509
12052024.05.02 00:00buy4050.102.114910.000000.00000
12062024.05.02 00:00modify4050.102.114912.090912.13491
12072024.05.02 04:00buy4060.102.115040.000000.00000
12082024.05.02 04:00modify4060.102.115042.091042.13504
12092024.05.02 08:00buy4070.102.110010.000000.00000
12102024.05.02 08:00modify4070.102.110012.086012.13001
12112024.05.02 12:00buy4080.102.110960.000000.00000
12122024.05.02 12:00modify4080.102.110962.086962.13096
12132024.05.02 16:00buy4090.102.105510.000000.00000
12142024.05.02 16:00modify4090.102.105512.081512.12551
12152024.05.02 20:00s/l3990.102.101222.101222.14522-149.5329972.58
12162024.05.02 20:00buy4100.102.103400.000000.00000
12172024.05.02 20:00modify4100.102.103402.079402.12340
12182024.05.03 00:00buy4110.102.103040.000000.00000
12192024.05.03 00:00modify4110.102.103042.079042.12304
12202024.05.03 04:00buy4120.102.103200.000000.00000
12212024.05.03 04:00modify4120.102.103202.079202.12320
12222024.05.03 08:00buy4130.102.101430.000000.00000
12232024.05.03 08:00modify4130.102.101432.077432.12143
12242024.05.03 12:00s/l4010.102.097222.097222.14122-149.9329822.65
12252024.05.03 12:00buy4140.102.098210.000000.00000
12262024.05.03 12:00modify4140.102.098212.074212.11821
12272024.05.03 16:00s/l3970.102.093442.093442.13744-150.3329672.32
12282024.05.03 16:00s/l3980.102.097042.097042.14104-150.3329521.99
12292024.05.03 16:00s/l4000.102.095812.095812.13981-149.9429372.06
12302024.05.03 16:00s/l4020.102.094422.094422.13842-149.9429222.12
12312024.05.03 16:00s/l4030.102.092562.092562.13656-149.9329072.19
12322024.05.03 16:00s/l4040.102.091092.091092.13509-149.9428922.25
12332024.05.03 16:00s/l4050.102.090912.090912.13491-148.7328773.52
12342024.05.03 16:00s/l4060.102.091042.091042.13504-148.7428624.78
12352024.05.03 16:00s/l4070.102.086012.086012.13001-148.7428476.04
12362024.05.03 16:00s/l4080.102.086962.086962.13096-148.7428327.30
12372024.05.03 20:00buy4150.102.087150.000000.00000
12382024.05.03 20:00modify4150.102.087152.063152.10715
12392024.05.05 20:00buy4160.102.085820.000000.00000
12402024.05.05 20:00modify4160.102.085822.061822.10582
12412024.05.08 00:00s/l4090.102.081512.081512.12551-149.9428177.36
12422024.05.09 00:00s/l4100.102.079402.079402.12340-151.1328026.23
12432024.05.09 00:00s/l4110.102.079042.079042.12304-150.7427875.49
12442024.05.09 00:00s/l4120.102.079202.079202.12320-150.7427724.75
12452024.05.09 12:00s/l4130.102.077432.077432.12143-150.7427574.01
12462024.05.10 00:00s/l4140.102.074212.074212.11821-151.1427422.87
12472024.05.21 04:00close4160.102.083882.061822.10582-18.3927404.48
12482024.05.21 04:00close4150.102.083882.063152.10715-26.6127377.87
12492024.05.22 08:00sell4170.102.083630.000000.00000
12502024.05.22 08:00modify4170.102.083632.107632.06363
12512024.05.22 12:00sell4180.102.080470.000000.00000
12522024.05.22 12:00modify4180.102.080472.104472.06047
12532024.05.22 16:00sell4190.102.085870.000000.00000
12542024.05.22 16:00modify4190.102.085872.109872.06587
12552024.05.22 20:00sell4200.102.087230.000000.00000
12562024.05.22 20:00modify4200.102.087232.111232.06723
12572024.05.23 00:00sell4210.102.085290.000000.00000
12582024.05.23 00:00modify4210.102.085292.109292.06529
12592024.05.23 04:00sell4220.102.079700.000000.00000
12602024.05.23 04:00modify4220.102.079702.103702.05970
12612024.05.23 08:00sell4230.102.082700.000000.00000
12622024.05.23 08:00modify4230.102.082702.106702.06270
12632024.05.23 12:00sell4240.102.078640.000000.00000
12642024.05.23 12:00modify4240.102.078642.102642.05864
12652024.05.23 16:00sell4250.102.079840.000000.00000
12662024.05.23 16:00modify4250.102.079842.103842.05984
12672024.05.23 20:00sell4260.102.081350.000000.00000
12682024.05.23 20:00modify4260.102.081352.105352.06135
12692024.05.24 00:00sell4270.102.082060.000000.00000
12702024.05.24 00:00modify4270.102.082062.106062.06206
12712024.05.24 04:00sell4280.102.081700.000000.00000
12722024.05.24 04:00modify4280.102.081702.105702.06170
12732024.05.24 08:00sell4290.102.080720.000000.00000
12742024.05.24 08:00modify4290.102.080722.104722.06072
12752024.05.24 12:00sell4300.102.081410.000000.00000
12762024.05.24 12:00modify4300.102.081412.105412.06141
12772024.05.24 16:00sell4310.102.082660.000000.00000
12782024.05.24 16:00modify4310.102.082662.106662.06266
12792024.05.24 20:00sell4320.102.080370.000000.00000
12802024.05.24 20:00modify4320.102.080372.104372.06037
12812024.05.26 20:00sell4330.102.079110.000000.00000
12822024.05.26 20:00modify4330.102.079112.103112.05911
12832024.05.27 00:00sell4340.102.080270.000000.00000
12842024.05.27 00:00modify4340.102.080272.104272.06027
12852024.05.27 04:00sell4350.102.078680.000000.00000
12862024.05.27 04:00modify4350.102.078682.102682.05868
12872024.05.27 08:00sell4360.102.078330.000000.00000
12882024.05.27 08:00modify4360.102.078332.102332.05833
12892024.06.03 16:00t/p4190.102.065872.109872.06587120.8427498.71
12902024.06.03 16:00t/p4200.102.067232.111232.06723120.8427619.54
12912024.06.03 16:00t/p4210.102.065292.109292.06529121.5527741.09
12922024.06.03 16:00sell4370.102.068940.000000.00000
12932024.06.03 16:00modify4370.102.068942.092942.04894
12942024.06.03 20:00sell4380.102.070250.000000.00000
12952024.06.03 20:00modify4380.102.070252.094252.05025
12962024.06.04 00:00sell4390.102.068460.000000.00000
12972024.06.04 00:00modify4390.102.068462.092462.04846
12982024.06.05 08:00t/p4170.102.063632.107632.06363120.3827861.47
12992024.06.05 08:00sell4400.102.063450.000000.00000
13002024.06.05 08:00modify4400.102.063452.087452.04345
13012024.06.05 12:00t/p4230.102.062702.106702.06270121.0827982.55
13022024.06.05 12:00t/p4270.102.062062.106062.06206121.3128103.86
13032024.06.05 12:00t/p4310.102.062662.106662.06266121.3128225.17
13042024.06.05 12:00sell4410.102.066260.000000.00000
13052024.06.05 12:00modify4410.102.066262.090262.04626
13062024.06.05 16:00sell4420.102.064840.000000.00000
13072024.06.05 16:00modify4420.102.064842.088842.04484
13082024.06.05 20:00sell4430.102.064920.000000.00000
13092024.06.05 20:00modify4430.102.064922.088922.04492
13102024.06.06 04:00t/p4260.102.061352.105352.06135120.3828345.55
13112024.06.06 04:00t/p4280.102.061702.105702.06170120.6028466.15
13122024.06.06 04:00t/p4300.102.061412.105412.06141120.6028586.75
13132024.06.06 04:00sell4440.102.063890.000000.00000
13142024.06.06 04:00modify4440.102.063892.087892.04389
13152024.06.06 08:00sell4450.102.066840.000000.00000
13162024.06.06 08:00modify4450.102.066842.090842.04684
13172024.06.06 12:00sell4460.102.066450.000000.00000
13182024.06.06 12:00modify4460.102.066452.090452.04645
13192024.06.21 12:00close4460.102.062402.090452.0464521.5228608.28
13202024.06.21 12:00close4450.102.062402.090842.0468423.9328632.21
13212024.06.21 12:00close4440.102.062402.087892.043895.7028637.91
13222024.06.21 12:00close4430.102.062402.088922.0449211.3628649.28
13232024.06.21 12:00close4420.102.062402.088842.0448410.8728660.15
13242024.06.21 12:00close4410.102.062402.090262.0462619.6528679.80
13252024.06.21 12:00close4400.102.062402.087452.043452.2828682.08
13262024.06.21 12:00close4390.102.062402.092462.0484633.0228715.10
13272024.06.21 12:00close4380.102.062402.094252.0502543.8628758.96
13282024.06.21 12:00close4370.102.062402.092942.0489435.7628794.71
13292024.06.21 12:00close4360.102.062402.102332.0583392.1728886.88
13302024.06.21 12:00close4350.102.062402.102682.0586894.3328981.21
13312024.06.21 12:00close4340.102.062402.104272.06027104.1629085.37
13322024.06.21 12:00close4330.102.062402.103112.0591196.7629182.13
13332024.06.21 12:00close4320.102.062402.104372.06037104.5529286.67
13342024.06.21 12:00close4290.102.062402.104722.06072106.7229393.39
13352024.06.21 12:00close4250.102.062402.103842.05984101.0329494.42
13362024.06.21 12:00close4240.102.062402.102642.0586493.6229588.04
13372024.06.21 12:00close4220.102.062402.103702.05970100.1729688.21
13382024.06.21 12:00close4180.102.062402.104472.06047104.2329792.44
13392024.06.21 16:00buy4470.102.067030.000000.00000
13402024.06.21 16:00modify4470.102.067032.043032.08703
13412024.06.21 20:00buy4480.102.066960.000000.00000
13422024.06.21 20:00modify4480.102.066962.042962.08696
13432024.06.23 20:00buy4490.102.065710.000000.00000
13442024.06.23 20:00modify4490.102.065712.041712.08571
13452024.06.24 00:00buy4500.102.068520.000000.00000
13462024.06.24 00:00modify4500.102.068522.044522.08852
13472024.06.24 04:00buy4510.102.069160.000000.00000
13482024.06.24 04:00modify4510.102.069162.045162.08916
13492024.06.24 08:00buy4520.102.067360.000000.00000
13502024.06.24 08:00modify4520.102.067362.043362.08736
13512024.06.24 12:00buy4530.102.069390.000000.00000
13522024.06.24 12:00modify4530.102.069392.045392.08939
13532024.06.24 16:00buy4540.102.071040.000000.00000
13542024.06.24 16:00modify4540.102.071042.047042.09104
13552024.06.24 20:00buy4550.102.071320.000000.00000
13562024.06.24 20:00modify4550.102.071322.047322.09132
13572024.06.25 00:00buy4560.102.072870.000000.00000
13582024.06.25 00:00modify4560.102.072872.048872.09287
13592024.06.25 04:00buy4570.102.074040.000000.00000
13602024.06.25 04:00modify4570.102.074042.050042.09404
13612024.06.25 08:00buy4580.102.071740.000000.00000
13622024.06.25 08:00modify4580.102.071742.047742.09174
13632024.06.25 12:00buy4590.102.072570.000000.00000
13642024.06.25 12:00modify4590.102.072572.048572.09257
13652024.06.25 16:00buy4600.102.073740.000000.00000
13662024.06.25 16:00modify4600.102.073742.049742.09374
13672024.06.25 20:00buy4610.102.073490.000000.00000
13682024.06.25 20:00modify4610.102.073492.049492.09349
13692024.06.26 00:00buy4620.102.073780.000000.00000
13702024.06.26 00:00modify4620.102.073782.049782.09378
13712024.06.26 04:00buy4630.102.075540.000000.00000
13722024.06.26 04:00modify4630.102.075542.051542.09554
13732024.06.26 08:00buy4640.102.073180.000000.00000
13742024.06.26 08:00modify4640.102.073182.049182.09318
13752024.06.26 12:00buy4650.102.077360.000000.00000
13762024.06.26 12:00modify4650.102.077362.053362.09736
13772024.06.26 16:00buy4660.102.077510.000000.00000
13782024.06.26 16:00modify4660.102.077512.053512.09751
13792024.06.28 08:00t/p4490.102.085712.041712.08571120.8129913.25
13802024.06.28 08:00buy4670.102.084060.000000.00000
13812024.06.28 08:00modify4670.102.084062.060062.10406
13822024.07.02 04:00t/p4470.102.087032.043032.08703120.0130033.26
13832024.07.02 04:00t/p4480.102.086962.042962.08696120.0130153.27
13842024.07.02 04:00t/p4500.102.088522.044522.08852120.4230273.70
13852024.07.02 04:00t/p4520.102.087362.043362.08736120.4130394.11
13862024.07.02 04:00buy4680.102.087240.000000.00000
13872024.07.02 04:00modify4680.102.087242.063242.10724
13882024.07.02 08:00buy4690.102.086370.000000.00000
13892024.07.02 08:00modify4690.102.086372.062372.10637
13902024.07.02 12:00t/p4510.102.089162.045162.08916120.4130514.52
13912024.07.02 12:00buy4700.102.088890.000000.00000
13922024.07.02 12:00modify4700.102.088892.064892.10889
13932024.07.02 16:00buy4710.102.088510.000000.00000
13942024.07.02 16:00modify4710.102.088512.064512.10851
13952024.07.02 20:00buy4720.102.086480.000000.00000
13962024.07.02 20:00modify4720.102.086482.062482.10648
13972024.07.03 12:00t/p4530.102.089392.045392.08939120.0130634.53
13982024.07.03 12:00t/p4540.102.091042.047042.09104120.0130754.54
13992024.07.03 12:00t/p4550.102.091322.047322.09132120.0130874.55
14002024.07.03 12:00t/p4580.102.091742.047742.09174120.4130994.96
14012024.07.03 12:00t/p4590.102.092572.048572.09257120.4131115.37
14022024.07.03 12:00buy4730.102.092980.000000.00000
14032024.07.03 12:00modify4730.102.092982.068982.11298
14042024.07.03 16:00t/p4560.102.092872.048872.09287120.4131235.78
14052024.07.03 16:00t/p4600.102.093742.049742.09374120.4131356.19
14062024.07.03 16:00t/p4610.102.093492.049492.09349120.4131476.60
14072024.07.03 16:00t/p4620.102.093782.049782.09378120.8231597.42
14082024.07.03 16:00t/p4640.102.093182.049182.09318120.8131718.23
14092024.07.03 16:00buy4740.102.088790.000000.00000
14102024.07.03 16:00modify4740.102.088792.064792.10879
14112024.07.03 20:00buy4750.102.088420.000000.00000
14122024.07.03 20:00modify4750.102.088422.064422.10842
14132024.07.04 00:00buy4760.102.087590.000000.00000
14142024.07.04 00:00modify4760.102.087592.063592.10759
14152024.07.04 04:00buy4770.102.086250.000000.00000
14162024.07.04 04:00modify4770.102.086252.062252.10625
14172024.07.04 08:00buy4780.102.086500.000000.00000
14182024.07.04 08:00modify4780.102.086502.062502.10650
14192024.07.04 12:00buy4790.102.084300.000000.00000
14202024.07.04 12:00modify4790.102.084302.060302.10430
14212024.07.04 16:00buy4800.102.086100.000000.00000
14222024.07.04 16:00modify4800.102.086102.062102.10610
14232024.07.04 20:00buy4810.102.086510.000000.00000
14242024.07.04 20:00modify4810.102.086512.062512.10651
14252024.07.05 00:00buy4820.102.086960.000000.00000
14262024.07.05 00:00modify4820.102.086962.062962.10696
14272024.07.09 12:00t/p4570.102.094042.050042.09404118.0131836.25
14282024.07.09 12:00t/p4630.102.095542.051542.09554118.4131954.66
14292024.07.09 12:00buy4830.102.093310.000000.00000
14302024.07.09 12:00modify4830.102.093312.069312.11331
14312024.07.09 16:00buy4840.102.089140.000000.00000
14322024.07.09 16:00modify4840.102.089142.065142.10914
14332024.07.10 04:00t/p4650.102.097362.053362.09736118.0132072.67
14342024.07.10 04:00t/p4660.102.097512.053512.09751118.0132190.68
14352024.07.10 04:00t/p4670.102.104062.060062.10406119.6132310.29
14362024.07.10 04:00t/p4790.102.104302.060302.10430122.0232432.31
14372024.07.10 04:00buy4850.102.099590.000000.00000
14382024.07.10 04:00modify4850.102.099592.075592.11959
14392024.07.10 08:00t/p4800.102.106102.062102.10610122.0132554.32
14402024.07.10 08:00buy4860.102.106450.000000.00000
14412024.07.10 08:00modify4860.102.106452.082452.12645
14422024.07.10 12:00t/p4680.102.107242.063242.10724120.4132674.73
14432024.07.10 12:00t/p4690.102.106372.062372.10637120.4132795.14
14442024.07.10 12:00t/p4700.102.108892.064892.10889120.4232915.56
14452024.07.10 12:00t/p4710.102.108512.064512.10851120.4233035.99
14462024.07.10 12:00t/p4720.102.106482.062482.10648120.4133156.40
14472024.07.10 12:00t/p4740.102.108792.064792.10879120.8133277.21
14482024.07.10 12:00t/p4750.102.108422.064422.10842120.8133398.02
14492024.07.10 12:00t/p4760.102.107592.063592.10759122.0133520.03
14502024.07.10 12:00t/p4770.102.106252.062252.10625122.0133642.04
14512024.07.10 12:00t/p4780.102.106502.062502.10650122.0133764.05
14522024.07.10 12:00t/p4810.102.106512.062512.10651122.0233886.07
14532024.07.10 12:00t/p4820.102.106962.062962.10696122.4234008.49
14542024.07.10 12:00t/p4840.102.109142.065142.10914123.2134131.70
14552024.07.10 12:00buy4870.102.107500.000000.00000
14562024.07.10 12:00modify4870.102.107502.083502.12750
14572024.07.10 16:00buy4880.102.111980.000000.00000
14582024.07.10 16:00modify4880.102.111982.087982.13198
14592024.07.10 20:00t/p4730.102.112982.068982.11298120.8134252.51
14602024.07.10 20:00t/p4830.102.113312.069312.11331123.2134375.72
14612024.07.10 20:00buy4890.102.112570.000000.00000
14622024.07.10 20:00modify4890.102.112572.088572.13257
14632024.07.11 00:00buy4900.102.111870.000000.00000
14642024.07.11 00:00modify4900.102.111872.087872.13187
14652024.07.11 04:00buy4910.102.109360.000000.00000
14662024.07.11 04:00modify4910.102.109362.085362.12936
14672024.07.11 08:00buy4920.102.112460.000000.00000
14682024.07.11 08:00modify4920.102.112462.088462.13246
14692024.07.11 12:00buy4930.102.115900.000000.00000
14702024.07.11 12:00modify4930.102.115902.091902.13590
14712024.07.11 16:00buy4940.102.113860.000000.00000
14722024.07.11 16:00modify4940.102.113862.089862.13386
14732024.07.11 20:00buy4950.102.119060.000000.00000
14742024.07.11 20:00modify4950.102.119062.095062.13906
14752024.07.12 00:00t/p4850.102.119592.075592.11959122.0134497.73
14762024.07.12 00:00buy4960.102.120670.000000.00000
14772024.07.12 00:00modify4960.102.120672.096672.14067
14782024.07.12 04:00buy4970.102.116950.000000.00000
14792024.07.12 04:00modify4970.102.116952.092952.13695
14802024.07.12 08:00buy4980.102.118710.000000.00000
14812024.07.12 08:00modify4980.102.118712.094712.13871
14822024.07.12 12:00buy4990.102.121880.000000.00000
14832024.07.12 12:00modify4990.102.121882.097882.14188
14842024.07.12 16:00buy5000.102.121400.000000.00000
14852024.07.12 16:00modify5000.102.121402.097402.14140
14862024.07.12 20:00buy5010.102.123150.000000.00000
14872024.07.12 20:00modify5010.102.123152.099152.14315
14882024.07.15 00:00t/p4860.102.126452.082452.12645121.6234619.35
14892024.07.15 00:00t/p4870.102.127502.083502.12750121.6234740.97
14902024.07.15 08:00t/p4910.102.129362.085362.12936122.8134863.78
14912024.07.15 16:00t/p4880.102.131982.087982.13198121.6234985.40
14922024.07.15 16:00t/p4890.102.132572.088572.13257121.6135107.01
14932024.07.15 16:00t/p4900.102.131872.087872.13187122.8235229.83
14942024.07.15 16:00t/p4920.102.132462.088462.13246122.8135352.64
14952024.07.15 20:00t/p4940.102.133862.089862.13386122.8235475.46
14962024.07.16 00:00close5010.102.134282.099152.1431567.9935543.45
14972024.07.16 00:00close5000.102.134282.097402.1414078.8135622.26
14982024.07.16 00:00close4990.102.134282.097882.1418875.8435698.10
14992024.07.16 00:00close4980.102.134282.094712.1387195.4335793.53
15002024.07.16 00:00close4970.102.134282.092952.13695106.3135899.84
15012024.07.16 00:00close4960.102.134282.096672.1406783.3235983.16
15022024.07.16 00:00close4950.102.134282.095062.1390692.8736076.04
15032024.07.16 00:00close4930.102.134282.091902.13590112.4036188.44
15042024.08.12 16:00buy5020.102.121840.000000.00000
15052024.08.12 16:00modify5020.102.121842.097842.14184
15062024.08.12 20:00buy5030.102.121990.000000.00000
15072024.08.12 20:00modify5030.102.121992.097992.14199
15082024.08.13 00:00buy5040.102.120860.000000.00000
15092024.08.13 00:00modify5040.102.120862.096862.14086
15102024.08.13 04:00buy5050.102.119180.000000.00000
15112024.08.13 04:00modify5050.102.119182.095182.13918
15122024.08.13 08:00buy5060.102.120190.000000.00000
15132024.08.13 08:00modify5060.102.120192.096192.14019
15142024.08.13 12:00buy5070.102.117690.000000.00000
15152024.08.13 12:00modify5070.102.117692.093692.13769
15162024.08.13 16:00buy5080.102.117610.000000.00000
15172024.08.13 16:00modify5080.102.117612.093612.13761
15182024.08.13 20:00buy5090.102.117160.000000.00000
15192024.08.13 20:00modify5090.102.117162.093162.13716
15202024.08.14 00:00buy5100.102.116920.000000.00000
15212024.08.14 00:00modify5100.102.116922.092922.13692
15222024.08.14 04:00t/p5070.102.137692.093692.13769123.2236311.66
15232024.08.14 04:00t/p5080.102.137612.093612.13761123.2136434.87
15242024.08.14 04:00t/p5090.102.137162.093162.13716123.2136558.08
15252024.08.14 04:00t/p5100.102.136922.092922.13692123.6136681.69
15262024.08.14 04:00buy5110.102.138470.000000.00000
15272024.08.14 04:00modify5110.102.138472.114472.15847
15282024.08.14 08:00t/p5020.102.141842.097842.14184122.8236804.51
15292024.08.14 08:00t/p5030.102.141992.097992.14199122.8136927.32
15302024.08.14 08:00t/p5040.102.140862.096862.14086123.2137050.53
15312024.08.14 08:00t/p5050.102.139182.095182.13918123.2237173.75
15322024.08.14 08:00t/p5060.102.140192.096192.14019123.2137296.96
15332024.08.14 08:00buy5120.102.135500.000000.00000
15342024.08.14 08:00modify5120.102.135502.111502.15550
15352024.08.14 12:00buy5130.102.135440.000000.00000
15362024.08.14 12:00modify5130.102.135442.111442.15544
15372024.08.14 16:00buy5140.102.134660.000000.00000
15382024.08.14 16:00modify5140.102.134662.110662.15466
15392024.08.14 20:00buy5150.102.139060.000000.00000
15402024.08.14 20:00modify5150.102.139062.115062.15906
15412024.08.15 00:00buy5160.102.138440.000000.00000
15422024.08.15 00:00modify5160.102.138442.114442.15844
15432024.08.15 04:00buy5170.102.138100.000000.00000
15442024.08.15 04:00modify5170.102.138102.114102.15810
15452024.08.15 08:00buy5180.102.139660.000000.00000
15462024.08.15 08:00modify5180.102.139662.115662.15966
15472024.08.15 12:00buy5190.102.139180.000000.00000
15482024.08.15 12:00modify5190.102.139182.115182.15918
15492024.08.15 16:00buy5200.102.142220.000000.00000
15502024.08.15 16:00modify5200.102.142222.118222.16222
15512024.08.15 20:00buy5210.102.147090.000000.00000
15522024.08.15 20:00modify5210.102.147092.123092.16709
15532024.08.16 00:00close5210.102.150032.123092.1670917.7837314.74
15542024.08.16 00:00close5200.102.150032.118222.1622247.8837362.62
15552024.08.16 00:00close5190.102.150032.115182.1591866.6637429.28
15562024.08.16 00:00close5180.102.150032.115662.1596663.7037492.98
15572024.08.16 00:00close5170.102.150032.114102.1581073.3437566.32
15582024.08.16 00:00close5160.102.150032.114442.1584471.2437637.56
15592024.08.16 00:00close5150.102.150032.115062.1590666.2137703.77
15602024.08.16 00:00close5140.102.150032.110662.1546693.4037797.17
15612024.08.16 00:00close5130.102.150032.111442.1554488.5837885.75
15622024.08.16 00:00close5120.102.150032.111502.1555088.2137973.96
15632024.08.16 00:00close5110.102.150032.114472.1584769.8538043.81
15642024.08.16 04:00sell5220.102.141370.000000.00000
15652024.08.16 04:00modify5220.102.141372.165372.12137
15662024.08.16 08:00sell5230.102.140860.000000.00000
15672024.08.16 08:00modify5230.102.140862.164862.12086
15682024.08.16 12:00sell5240.102.141220.000000.00000
15692024.08.16 12:00modify5240.102.141222.165222.12122
15702024.08.16 16:00sell5250.102.138520.000000.00000
15712024.08.16 16:00modify5250.102.138522.162522.11852
15722024.08.16 20:00sell5260.102.138540.000000.00000
15732024.08.16 20:00modify5260.102.138542.162542.11854
15742024.08.18 20:00sell5270.102.137710.000000.00000
15752024.08.18 20:00modify5270.102.137712.161712.11771
15762024.08.19 00:00sell5280.102.137270.000000.00000
15772024.08.19 00:00modify5280.102.137272.161272.11727
15782024.08.19 04:00sell5290.102.130810.000000.00000
15792024.08.19 04:00modify5290.102.130812.154812.11081
15802024.08.19 08:00sell5300.102.134960.000000.00000
15812024.08.19 08:00modify5300.102.134962.158962.11496
15822024.08.19 12:00sell5310.102.131930.000000.00000
15832024.08.19 12:00modify5310.102.131932.155932.11193
15842024.08.19 16:00sell5320.102.130130.000000.00000
15852024.08.19 16:00modify5320.102.130132.154132.11013
15862024.08.19 20:00sell5330.102.125790.000000.00000
15872024.08.19 20:00modify5330.102.125792.149792.10579
15882024.08.20 00:00sell5340.102.123110.000000.00000
15892024.08.20 00:00modify5340.102.123112.147112.10311
15902024.08.20 04:00t/p5220.102.121372.165372.12137123.1738166.98
15912024.08.20 04:00t/p5230.102.120862.164862.12086123.1838290.16
15922024.08.20 04:00t/p5240.102.121222.165222.12122123.1738413.34
15932024.08.20 04:00sell5350.102.122430.000000.00000
15942024.08.20 04:00modify5350.102.122432.146432.10243
15952024.08.20 08:00sell5360.102.120460.000000.00000
15962024.08.20 08:00modify5360.102.120462.144462.10046
15972024.08.20 12:00t/p5250.102.118522.162522.11852123.1738536.51
15982024.08.20 12:00t/p5260.102.118542.162542.11854123.1838659.69
15992024.08.20 12:00t/p5270.102.117712.161712.11771123.1738782.86
16002024.08.20 12:00t/p5280.102.117272.161272.11727123.4138906.27
16012024.08.21 04:00t/p5300.102.114962.158962.11496123.1739029.44
16022024.08.23 00:00sell5370.102.132240.000000.00000
16032024.08.23 00:00modify5370.102.132242.156242.11224
16042024.08.23 04:00sell5380.102.130320.000000.00000
16052024.08.23 04:00modify5380.102.130322.154322.11032
16062024.08.23 08:00sell5390.102.132070.000000.00000
16072024.08.23 08:00modify5390.102.132072.156072.11207
16082024.08.23 12:00sell5400.102.130640.000000.00000
16092024.08.23 12:00modify5400.102.130642.154642.11064
16102024.08.23 16:00sell5410.102.123950.000000.00000
16112024.08.23 16:00modify5410.102.123952.147952.10395
16122024.08.23 20:00sell5420.102.119170.000000.00000
16132024.08.23 20:00modify5420.102.119172.143172.09917
16142024.08.25 20:00sell5430.102.118600.000000.00000
16152024.08.25 20:00modify5430.102.118602.142602.09860
16162024.08.26 00:00sell5440.102.122930.000000.00000
16172024.08.26 00:00modify5440.102.122932.146932.10293
16182024.08.26 04:00sell5450.102.123860.000000.00000
16192024.08.26 04:00modify5450.102.123862.147862.10386
16202024.08.26 08:00sell5460.102.125110.000000.00000
16212024.08.26 08:00modify5460.102.125112.149112.10511
16222024.08.26 12:00sell5470.102.126850.000000.00000
16232024.08.26 12:00modify5470.102.126852.150852.10685
16242024.08.26 16:00sell5480.102.125120.000000.00000
16252024.08.26 16:00modify5480.102.125122.149122.10512
16262024.08.26 20:00sell5490.102.123890.000000.00000
16272024.08.26 20:00modify5490.102.123892.147892.10389
16282024.08.28 20:00t/p5370.102.112242.156242.11224122.9539152.39
16292024.08.28 20:00sell5500.102.112300.000000.00000
16302024.08.28 20:00modify5500.102.112302.136302.09230
16312024.08.29 00:00t/p5310.102.111932.155932.11193120.8539273.24
16322024.08.29 00:00t/p5390.102.112072.156072.11207122.2539395.48
16332024.08.29 00:00sell5510.102.111690.000000.00000
16342024.08.29 00:00modify5510.102.111692.135692.09169
16352024.08.29 04:00t/p5290.102.110812.154812.11081120.8539516.33
16362024.08.29 04:00t/p5320.102.110132.154132.11013120.8439637.16
16372024.08.29 04:00t/p5330.102.105792.149792.10579120.8439758.00
16382024.08.29 04:00t/p5340.102.103112.147112.10311121.0739879.07
16392024.08.29 04:00t/p5350.102.102432.146432.10243121.0840000.15
16402024.08.29 04:00t/p5360.102.100462.144462.10046121.0840121.23
16412024.08.29 04:00t/p5380.102.110322.154322.11032122.2540243.47
16422024.08.29 04:00t/p5400.102.110642.154642.11064122.2540365.72
16432024.08.29 04:00t/p5410.102.103952.147952.10395122.2540487.97
16442024.08.29 04:00t/p5440.102.102932.146932.10293122.4840610.45
16452024.08.29 04:00t/p5450.102.103862.147862.10386122.4840732.93
16462024.08.29 04:00t/p5460.102.105112.149112.10511122.4840855.41
16472024.08.29 04:00t/p5470.102.106852.150852.10685122.4740977.88
16482024.08.29 04:00t/p5480.102.105122.149122.10512122.4841100.37
16492024.08.29 04:00t/p5490.102.103892.147892.10389122.4841222.85
16502024.08.29 04:00close5510.102.100802.135692.0916967.3241290.17
16512024.08.29 04:00close5500.102.100802.136302.0923070.3941360.56
16522024.08.29 04:00close5430.102.100802.142602.09860108.6441469.19
16532024.08.29 04:00close5420.102.100802.143172.09917112.1641581.35
16542024.08.29 08:00buy5520.102.104760.000000.00000
16552024.08.29 08:00modify5520.102.104762.080762.12476
16562024.08.29 12:00buy5530.102.101190.000000.00000
16572024.08.29 12:00modify5530.102.101192.077192.12119
16582024.08.29 16:00buy5540.102.104580.000000.00000
16592024.08.29 16:00modify5540.102.104582.080582.12458
16602024.08.30 23:59t/p5520.102.124762.080762.12476123.2141704.56
16612024.08.30 23:59t/p5530.102.121192.077192.12119123.2241827.78
16622024.08.30 23:59t/p5540.102.124582.080582.12458123.2141950.99